19685 恒指瑞銀六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.010 | 27,826.910 | 0 | 40.150 | ||||
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 35.274 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 0 | 32.481 | ||||
| 23/01/2026 | 0.010 | 26,749.510 | 1,860,000 | 30.910 | ||||
| 22/01/2026 | 0.010 | 26,629.960 | 150,000 | 29.758 | ||||
| 21/01/2026 | 0.011 | 26,585.060 | 4,160,000 | 29.678 | 3,410,000 | 0.012 | 750,000 | 0.012 |
| 20/01/2026 | 0.013 | 26,487.510 | 3,800,000 | 29.800 | 2,320,000 | 0.012 | 1,250,000 | 0.012 |
| 19/01/2026 | 0.013 | 26,563.900 | 6,010,000 | 29.862 | 3,760,000 | 0.013 | 450,000 | 0.013 |
| 16/01/2026 | 0.012 | 26,844.960 | 11,050,000 | 29.795 | 10,170,000 | 0.012 | ||
| 15/01/2026 | 0.011 | 26,923.620 | 12,590,000 | 29.309 | 7,780,000 | 0.011 | ||
| 14/01/2026 | 0.011 | 26,999.810 | 6,890,000 | 29.361 | 1,950,000 | 0.011 | ||
| 13/01/2026 | 0.012 | 26,848.470 | 18,300,000 | 28.793 | 11,910,000 | 0.012 | ||
| 12/01/2026 | 0.014 | 26,608.480 | 5,880,000 | 28.158 | 770,000 | 0.015 | 190,000 | 0.014 |
| 09/01/2026 | 0.017 | 26,231.790 | 1,870,000 | 26.459 | 770,000 | 0.018 | ||
| 08/01/2026 | 0.018 | 26,149.310 | 11,040,000 | 26.110 | 6,250,000 | 0.018 | 1,000,000 | 0.018 |
| 07/01/2026 | 0.015 | 26,458.950 | 14,110,000 | 26.360 | 8,010,000 | 0.015 | ||
| 06/01/2026 | 0.014 | 26,710.450 | 39,190,000 | 26.945 | 18,970,000 | 0.012 | 10,610,000 | 0.012 |
| 05/01/2026 | 0.013 | 26,347.240 | 9,030,000 | 24.389 | 3,460,000 | 0.013 | 4,050,000 | 0.013 |
| 02/01/2026 | 0.014 | 26,338.470 | 55,020,000 | 24.063 | 14,070,000 | 0.015 | 36,220,000 | 0.016 |
| 31/12/2025 | 0.023 | 25,630.540 | 7,410,000 | 22.887 | 5,430,000 | 0.023 | 1,380,000 | 0.023 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 08:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |