19685 恒指瑞银六二沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.010 | 27,126.950 | 0 | 48,890,000 | 16.300 | ||||
| 26/01/2026 | 0.010 | 26,765.520 | 0 | 48,890,000 | 16.300 | ||||
| 23/01/2026 | 0.010 | 26,749.510 | 1,860,000 | 48,890,000 | 16.300 | ||||
| 22/01/2026 | 0.010 | 26,629.960 | 150,000 | 48,890,000 | 16.300 | ||||
| 21/01/2026 | 0.011 | 26,585.060 | 4,160,000 | 48,890,000 | 16.300 | 3,410,000 | 0.012 | 750,000 | 0.012 |
| 20/01/2026 | 0.013 | 26,487.510 | 3,800,000 | 51,550,000 | 17.180 | 2,320,000 | 0.012 | 1,250,000 | 0.012 |
| 19/01/2026 | 0.013 | 26,563.900 | 6,010,000 | 52,620,000 | 17.540 | 3,760,000 | 0.013 | 450,000 | 0.013 |
| 16/01/2026 | 0.012 | 26,844.960 | 11,050,000 | 55,930,000 | 18.640 | 10,170,000 | 0.012 | ||
| 15/01/2026 | 0.011 | 26,923.620 | 12,590,000 | 66,100,000 | 22.030 | 7,780,000 | 0.011 | ||
| 14/01/2026 | 0.011 | 26,999.810 | 6,890,000 | 73,880,000 | 24.630 | 1,950,000 | 0.011 | ||
| 13/01/2026 | 0.012 | 26,848.470 | 18,300,000 | 71,930,000 | 23.980 | 11,910,000 | 0.012 | ||
| 12/01/2026 | 0.014 | 26,608.480 | 5,880,000 | 60,020,000 | 20.010 | 770,000 | 0.015 | 190,000 | 0.014 |
| 09/01/2026 | 0.017 | 26,231.790 | 1,870,000 | 60,600,000 | 20.200 | 770,000 | 0.018 | ||
| 08/01/2026 | 0.018 | 26,149.310 | 11,040,000 | 61,370,000 | 20.460 | 6,250,000 | 0.018 | 1,000,000 | 0.018 |
| 07/01/2026 | 0.015 | 26,458.950 | 14,110,000 | 66,620,000 | 22.210 | 8,010,000 | 0.015 | ||
| 06/01/2026 | 0.014 | 26,710.450 | 39,190,000 | 74,630,000 | 24.880 | 18,970,000 | 0.012 | 10,610,000 | 0.012 |
| 05/01/2026 | 0.013 | 26,347.240 | 9,030,000 | 82,990,000 | 27.660 | 3,460,000 | 0.013 | 4,050,000 | 0.013 |
| 02/01/2026 | 0.014 | 26,338.470 | 55,020,000 | 82,400,000 | 27.470 | 14,070,000 | 0.015 | 36,220,000 | 0.016 |
| 31/12/2025 | 0.023 | 25,630.540 | 7,410,000 | 60,250,000 | 20.080 | 5,430,000 | 0.023 | 1,380,000 | 0.023 |
| 30/12/2025 | 0.020 | 25,854.600 | 18,960,000 | 64,300,000 | 21.430 | 8,370,000 | 0.020 | 10,050,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |