19704 藥康法興六六購Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.038 | 130.400 | 210,000 | 59.643 | 70,000 | 0.037 | 140,000 | 0.039 |
| 14/04/2026 | 0.037 | 130.000 | 20,000 | 59.202 | 20,000 | 0.037 | ||
| 13/04/2026 | 0.037 | 128.400 | 0 | 60.855 | ||||
| 10/04/2026 | 0.040 | 129.700 | 940,000 | 59.703 | 370,000 | 0.041 | 540,000 | 0.040 |
| 09/04/2026 | 0.041 | 128.900 | 50,000 | 60.901 | 50,000 | 0.041 | ||
| 08/04/2026 | 0.032 | 124.600 | 150,000 | 60.519 | 100,000 | 0.031 | 50,000 | 0.035 |
| 02/04/2026 | 0.036 | 124.900 | 280,000 | 60.350 | 40,000 | 0.036 | 210,000 | 0.035 |
| 01/04/2026 | 0.035 | 123.900 | 290,000 | 60.602 | 40,000 | 0.025 | 250,000 | 0.035 |
| 31/03/2026 | 0.027 | 117.500 | 10,000 | 62.649 | 10,000 | 0.028 | ||
| 30/03/2026 | 0.023 | 114.100 | 0 | 63.255 | ||||
| 27/03/2026 | 0.023 | 115.600 | 0 | 60.466 | ||||
| 26/03/2026 | 0.023 | 113.300 | 0 | 62.740 | ||||
| 25/03/2026 | 0.023 | 112.200 | 0 | 63.650 | ||||
| 24/03/2026 | 0.023 | 113.600 | 0 | 60.861 | ||||
| 23/03/2026 | 0.015 | 102.700 | 0 | 65.592 | ||||
| 20/03/2026 | 0.018 | 107.000 | 0 | 62.727 | ||||
| 19/03/2026 | 0.020 | 107.800 | 0 | 63.271 | ||||
| 18/03/2026 | 0.020 | 110.200 | 0 | 60.313 | ||||
| 17/03/2026 | 0.020 | 108.800 | 0 | 61.521 | ||||
| 16/03/2026 | 0.020 | 107.400 | 0 | 62.741 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |