19704 药康法兴六六购Ａ (认购证)
按盘价 
0.037 -0.001 (-2.632%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.038 | 130.400 | 210,000 | 770,000 | 1.100 | 70,000 | 0.037 | 140,000 | 0.039 |
| 14/04/2026 | 0.037 | 130.000 | 20,000 | 700,000 | 1.000 | 20,000 | 0.037 | ||
| 13/04/2026 | 0.037 | 128.400 | 0 | 720,000 | 1.029 | ||||
| 10/04/2026 | 0.040 | 129.700 | 940,000 | 720,000 | 1.029 | 370,000 | 0.041 | 540,000 | 0.040 |
| 09/04/2026 | 0.041 | 128.900 | 50,000 | 550,000 | 0.786 | 50,000 | 0.041 | ||
| 08/04/2026 | 0.032 | 124.600 | 150,000 | 600,000 | 0.857 | 100,000 | 0.031 | 50,000 | 0.035 |
| 02/04/2026 | 0.036 | 124.900 | 280,000 | 650,000 | 0.929 | 40,000 | 0.036 | 210,000 | 0.035 |
| 01/04/2026 | 0.035 | 123.900 | 290,000 | 480,000 | 0.686 | 40,000 | 0.025 | 250,000 | 0.035 |
| 31/03/2026 | 0.027 | 117.500 | 10,000 | 270,000 | 0.386 | 10,000 | 0.028 | ||
| 30/03/2026 | 0.023 | 114.100 | 0 | 260,000 | 0.371 | ||||
| 27/03/2026 | 0.023 | 115.600 | 0 | 260,000 | 0.371 | ||||
| 26/03/2026 | 0.023 | 113.300 | 0 | 260,000 | 0.371 | ||||
| 25/03/2026 | 0.023 | 112.200 | 0 | 260,000 | 0.371 | ||||
| 24/03/2026 | 0.023 | 113.600 | 0 | 260,000 | 0.371 | ||||
| 23/03/2026 | 0.015 | 102.700 | 0 | 260,000 | 0.371 | ||||
| 20/03/2026 | 0.018 | 107.000 | 0 | 260,000 | 0.371 | ||||
| 19/03/2026 | 0.020 | 107.800 | 0 | 260,000 | 0.371 | ||||
| 18/03/2026 | 0.020 | 110.200 | 0 | 260,000 | 0.371 | ||||
| 17/03/2026 | 0.020 | 108.800 | 0 | 260,000 | 0.371 | ||||
| 16/03/2026 | 0.020 | 107.400 | 0 | 260,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |