19704 药康法兴六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 123.500 | 0 | 320,000 | 0.457 | ||||
| 03/06/2026 | 0.010 | 125.900 | 0 | 320,000 | 0.457 | ||||
| 02/06/2026 | 0.010 | 129.700 | 0 | 320,000 | 0.457 | ||||
| 01/06/2026 | 0.010 | 128.200 | 0 | 320,000 | 0.457 | ||||
| 29/05/2026 | 0.010 | 130.300 | 0 | 320,000 | 0.457 | ||||
| 28/05/2026 | 0.010 | 125.500 | 0 | 320,000 | 0.457 | ||||
| 27/05/2026 | 0.010 | 128.000 | 0 | 320,000 | 0.457 | ||||
| 26/05/2026 | 0.010 | 128.800 | 0 | 320,000 | 0.457 | ||||
| 22/05/2026 | 0.012 | 130.000 | 0 | 320,000 | 0.457 | ||||
| 21/05/2026 | 0.013 | 131.000 | 680,000 | 320,000 | 0.457 | 680,000 | 0.013 | ||
| 20/05/2026 | 0.017 | 129.300 | 0 | 1,000,000 | 1.429 | ||||
| 19/05/2026 | 0.017 | 126.100 | 0 | 1,000,000 | 1.429 | ||||
| 18/05/2026 | 0.017 | 125.800 | 0 | 1,000,000 | 1.429 | ||||
| 15/05/2026 | 0.017 | 127.900 | 0 | 1,000,000 | 1.429 | ||||
| 14/05/2026 | 0.017 | 130.100 | 0 | 1,000,000 | 1.429 | ||||
| 13/05/2026 | 0.027 | 137.300 | 10,000 | 1,000,000 | 1.429 | 10,000 | 0.024 | ||
| 12/05/2026 | 0.028 | 136.797 | 0 | 1,010,000 | 1.443 | ||||
| 11/05/2026 | 0.027 | 136.297 | 0 | 1,010,000 | 1.443 | ||||
| 08/05/2026 | 0.027 | 133.297 | 680,000 | 1,010,000 | 1.443 | 680,000 | 0.030 | ||
| 07/05/2026 | 0.037 | 137.997 | 130,000 | 330,000 | 0.471 | 20,000 | 0.032 | 110,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |