19744 中興法興六八購Ａ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.031 | 27.480 | 30,000 | 69.902 | 30,000 | 0.031 | ||
| 24/02/2026 | 0.031 | 27.620 | 20,000 | 69.097 | 20,000 | 0.031 | ||
| 23/02/2026 | 0.032 | 27.540 | 60,000 | 70.059 | 30,000 | 0.032 | 30,000 | 0.032 |
| 20/02/2026 | 0.031 | 27.020 | 0 | 70.809 | ||||
| 16/02/2026 | 0.031 | 27.320 | 10,000 | 68.812 | 10,000 | 0.031 | ||
| 13/02/2026 | 0.034 | 27.680 | 0 | 69.196 | ||||
| 12/02/2026 | 0.034 | 27.560 | 100,000 | 69.502 | 100,000 | 0.034 | ||
| 11/02/2026 | 0.034 | 27.380 | 0 | 70.056 | ||||
| 10/02/2026 | 0.034 | 27.420 | 290,000 | 69.726 | 140,000 | 0.034 | 150,000 | 0.034 |
| 09/02/2026 | 0.031 | 27.060 | 0 | 68.604 | ||||
| 06/02/2026 | 0.030 | 26.400 | 0 | 69.908 | ||||
| 05/02/2026 | 0.032 | 26.780 | 0 | 69.836 | ||||
| 04/02/2026 | 0.033 | 26.880 | 0 | 70.055 | ||||
| 03/02/2026 | 0.037 | 27.580 | 90,000 | 70.077 | 90,000 | 0.036 | ||
| 02/02/2026 | 0.035 | 27.320 | 860,000 | 69.444 | 150,000 | 0.037 | 710,000 | 0.037 |
| 30/01/2026 | 0.042 | 28.340 | 100,000 | 69.872 | 100,000 | 0.042 | ||
| 29/01/2026 | 0.046 | 28.920 | 2,180,000 | 70.039 | 2,180,000 | 0.046 | ||
| 28/01/2026 | 0.047 | 29.040 | 960,000 | 70.033 | 480,000 | 0.047 | 480,000 | 0.046 |
| 27/01/2026 | 0.046 | 29.160 | 0 | 68.690 | ||||
| 26/01/2026 | 0.044 | 28.560 | 0 | 69.632 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |