19744 中兴法兴六八购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.031 | 27.540 | 1,660,000 | 13,010,000 | 16.262 | 1,080,000 | 0.032 | 580,000 | 0.032 |
| 25/02/2026 | 0.031 | 27.480 | 30,000 | 13,510,000 | 16.888 | 30,000 | 0.031 | ||
| 24/02/2026 | 0.031 | 27.620 | 20,000 | 13,480,000 | 16.850 | 20,000 | 0.031 | ||
| 23/02/2026 | 0.032 | 27.540 | 60,000 | 13,500,000 | 16.875 | 30,000 | 0.032 | 30,000 | 0.032 |
| 20/02/2026 | 0.031 | 27.020 | 0 | 13,500,000 | 16.875 | ||||
| 16/02/2026 | 0.031 | 27.320 | 10,000 | 13,500,000 | 16.875 | 10,000 | 0.031 | ||
| 13/02/2026 | 0.034 | 27.680 | 0 | 13,510,000 | 16.888 | ||||
| 12/02/2026 | 0.034 | 27.560 | 100,000 | 13,510,000 | 16.888 | 100,000 | 0.034 | ||
| 11/02/2026 | 0.034 | 27.380 | 0 | 13,410,000 | 16.762 | ||||
| 10/02/2026 | 0.034 | 27.420 | 290,000 | 13,410,000 | 16.762 | 140,000 | 0.034 | 150,000 | 0.034 |
| 09/02/2026 | 0.031 | 27.060 | 0 | 13,400,000 | 16.750 | ||||
| 06/02/2026 | 0.030 | 26.400 | 0 | 13,400,000 | 16.750 | ||||
| 05/02/2026 | 0.032 | 26.780 | 0 | 13,400,000 | 16.750 | ||||
| 04/02/2026 | 0.033 | 26.880 | 0 | 13,400,000 | 16.750 | ||||
| 03/02/2026 | 0.037 | 27.580 | 90,000 | 13,400,000 | 16.750 | 90,000 | 0.036 | ||
| 02/02/2026 | 0.035 | 27.320 | 860,000 | 13,310,000 | 16.638 | 150,000 | 0.037 | 710,000 | 0.037 |
| 30/01/2026 | 0.042 | 28.340 | 100,000 | 12,750,000 | 15.937 | 100,000 | 0.042 | ||
| 29/01/2026 | 0.046 | 28.920 | 2,180,000 | 12,650,000 | 15.812 | 2,180,000 | 0.046 | ||
| 28/01/2026 | 0.047 | 29.040 | 960,000 | 10,470,000 | 13.087 | 480,000 | 0.047 | 480,000 | 0.046 |
| 27/01/2026 | 0.046 | 29.160 | 0 | 10,470,000 | 13.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |