19746 新保法興六七購Ａ (认购证)
按盘价 
0.058 -0.014 (-19.444%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.072 | 58.050 | 5,775,000 | 55.144 | 2,845,000 | 0.068 | 2,930,000 | 0.068 |
| 24/02/2026 | 0.069 | 57.000 | 32,240,000 | 56.391 | 15,835,000 | 0.069 | 16,330,000 | 0.070 |
| 23/02/2026 | 0.093 | 60.500 | 4,325,000 | 56.048 | 1,860,000 | 0.092 | 2,105,000 | 0.092 |
| 20/02/2026 | 0.083 | 58.900 | 5,360,000 | 56.117 | 2,505,000 | 0.088 | 2,680,000 | 0.087 |
| 16/02/2026 | 0.087 | 59.400 | 2,240,000 | 55.535 | 1,030,000 | 0.087 | 1,210,000 | 0.085 |
| 13/02/2026 | 0.080 | 58.350 | 15,310,000 | 55.167 | 7,650,000 | 0.084 | 7,660,000 | 0.083 |
| 12/02/2026 | 0.088 | 59.400 | 7,475,000 | 55.178 | 3,670,000 | 0.093 | 3,525,000 | 0.094 |
| 11/02/2026 | 0.100 | 60.400 | 3,770,000 | 56.501 | 1,855,000 | 0.101 | 1,885,000 | 0.102 |
| 10/02/2026 | 0.108 | 61.600 | 12,550,000 | 55.833 | 5,735,000 | 0.111 | 6,785,000 | 0.112 |
| 09/02/2026 | 0.115 | 62.100 | 7,920,000 | 56.561 | 3,910,000 | 0.114 | 3,860,000 | 0.112 |
| 06/02/2026 | 0.102 | 60.450 | 20,120,000 | 56.182 | 9,970,000 | 0.107 | 9,940,000 | 0.106 |
| 05/02/2026 | 0.112 | 61.400 | 18,475,000 | 56.759 | 8,530,000 | 0.107 | 9,365,000 | 0.106 |
| 04/02/2026 | 0.123 | 62.450 | 6,435,000 | 57.244 | 3,235,000 | 0.112 | 3,200,000 | 0.113 |
| 03/02/2026 | 0.111 | 60.950 | 3,745,000 | 57.227 | 1,785,000 | 0.119 | 1,920,000 | 0.118 |
| 02/02/2026 | 0.113 | 61.300 | 23,740,000 | 56.780 | 11,870,000 | 0.129 | 11,870,000 | 0.129 |
| 30/01/2026 | 0.136 | 63.550 | 1,250,000 | 57.317 | 625,000 | 0.133 | 625,000 | 0.132 |
| 29/01/2026 | 0.150 | 65.150 | 475,000 | 56.875 | 240,000 | 0.145 | 235,000 | 0.146 |
| 28/01/2026 | 0.131 | 63.200 | 7,725,000 | 56.444 | 3,335,000 | 0.128 | 4,390,000 | 0.129 |
| 27/01/2026 | 0.128 | 62.600 | 2,755,000 | 56.936 | 1,975,000 | 0.124 | 780,000 | 0.120 |
| 26/01/2026 | 0.111 | 60.450 | 1,020,000 | 57.141 | 335,000 | 0.107 | 685,000 | 0.108 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |