19746 新保法興六七購Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.016 | 47.980 | 0 | 60.559 | ||||
| 13/04/2026 | 0.016 | 47.340 | 0 | 61.853 | ||||
| 10/04/2026 | 0.017 | 47.620 | 30,000 | 61.268 | 30,000 | 0.018 | ||
| 09/04/2026 | 0.015 | 47.160 | 910,000 | 60.126 | 150,000 | 0.015 | 760,000 | 0.016 |
| 08/04/2026 | 0.018 | 48.580 | 0 | 59.310 | ||||
| 02/04/2026 | 0.015 | 45.880 | 0 | 61.340 | ||||
| 01/04/2026 | 0.015 | 46.960 | 0 | 58.507 | ||||
| 31/03/2026 | 0.015 | 46.280 | 240,000 | 59.865 | 240,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 45.460 | 10,000 | 61.184 | 10,000 | 0.017 | ||
| 27/03/2026 | 0.019 | 47.220 | 0 | 59.980 | ||||
| 26/03/2026 | 0.019 | 46.780 | 10,000 | 60.785 | 5,000 | 0.019 | ||
| 25/03/2026 | 0.024 | 49.820 | 0 | 57.255 | ||||
| 24/03/2026 | 0.024 | 49.220 | 0 | 58.416 | ||||
| 23/03/2026 | 0.024 | 48.040 | 0 | 61.022 | ||||
| 20/03/2026 | 0.029 | 51.450 | 5,000 | 55.598 | 5,000 | 0.029 | ||
| 19/03/2026 | 0.033 | 52.250 | 0 | 55.911 | ||||
| 18/03/2026 | 0.037 | 53.500 | 1,410,000 | 54.954 | 705,000 | 0.037 | 705,000 | 0.038 |
| 17/03/2026 | 0.038 | 53.000 | 470,000 | 56.487 | 235,000 | 0.040 | 235,000 | 0.042 |
| 16/03/2026 | 0.033 | 51.650 | 0 | 56.686 | ||||
| 13/03/2026 | 0.033 | 51.500 | 1,830,000 | 56.401 | 1,295,000 | 0.035 | 535,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |