19746 新保法兴六七购Ａ (认购证)
按盘价 
0.016 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.016 | 47.980 | 0 | 6,370,000 | 7.962 | ||||
| 13/04/2026 | 0.016 | 47.340 | 0 | 6,370,000 | 7.962 | ||||
| 10/04/2026 | 0.017 | 47.620 | 30,000 | 6,370,000 | 7.962 | 30,000 | 0.018 | ||
| 09/04/2026 | 0.015 | 47.160 | 910,000 | 6,400,000 | 8.000 | 150,000 | 0.015 | 760,000 | 0.016 |
| 08/04/2026 | 0.018 | 48.580 | 0 | 5,790,000 | 7.238 | ||||
| 02/04/2026 | 0.015 | 45.880 | 0 | 5,790,000 | 7.238 | ||||
| 01/04/2026 | 0.015 | 46.960 | 0 | 5,790,000 | 7.238 | ||||
| 31/03/2026 | 0.015 | 46.280 | 240,000 | 5,790,000 | 7.238 | 240,000 | 0.015 | ||
| 30/03/2026 | 0.015 | 45.460 | 10,000 | 6,030,000 | 7.538 | 10,000 | 0.017 | ||
| 27/03/2026 | 0.019 | 47.220 | 0 | 6,020,000 | 7.525 | ||||
| 26/03/2026 | 0.019 | 46.780 | 10,000 | 6,020,000 | 7.525 | 5,000 | 0.019 | ||
| 25/03/2026 | 0.024 | 49.820 | 0 | 6,015,000 | 7.519 | ||||
| 24/03/2026 | 0.024 | 49.220 | 0 | 6,015,000 | 7.519 | ||||
| 23/03/2026 | 0.024 | 48.040 | 0 | 6,015,000 | 7.519 | ||||
| 20/03/2026 | 0.029 | 51.450 | 5,000 | 6,015,000 | 7.519 | 5,000 | 0.029 | ||
| 19/03/2026 | 0.033 | 52.250 | 0 | 6,010,000 | 7.512 | ||||
| 18/03/2026 | 0.037 | 53.500 | 1,410,000 | 6,010,000 | 7.512 | 705,000 | 0.037 | 705,000 | 0.038 |
| 17/03/2026 | 0.038 | 53.000 | 470,000 | 6,010,000 | 7.512 | 235,000 | 0.040 | 235,000 | 0.042 |
| 16/03/2026 | 0.033 | 51.650 | 0 | 6,010,000 | 7.512 | ||||
| 13/03/2026 | 0.033 | 51.500 | 1,830,000 | 6,010,000 | 7.512 | 1,295,000 | 0.035 | 535,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |