19787 晶泰匯豐六二購Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.010 | 10.160 | 0 | 662.376 | ||||
| 25/02/2026 | 0.010 | 10.510 | 0 | 444.244 | ||||
| 24/02/2026 | 0.010 | 10.660 | 0 | 354.451 | ||||
| 23/02/2026 | 0.010 | 11.260 | 0 | 279.247 | ||||
| 20/02/2026 | 0.014 | 11.250 | 0 | 227.828 | ||||
| 16/02/2026 | 0.014 | 11.250 | 0 | 181.672 | ||||
| 13/02/2026 | 0.014 | 11.210 | 0 | 162.015 | ||||
| 12/02/2026 | 0.014 | 11.160 | 0 | 157.745 | ||||
| 11/02/2026 | 0.015 | 11.370 | 0 | 150.143 | ||||
| 10/02/2026 | 0.015 | 11.400 | 0 | 144.954 | ||||
| 09/02/2026 | 0.015 | 11.290 | 0 | 143.346 | ||||
| 06/02/2026 | 0.015 | 11.280 | 0 | 132.884 | ||||
| 05/02/2026 | 0.015 | 11.280 | 0 | 129.819 | ||||
| 04/02/2026 | 0.015 | 11.380 | 0 | 124.949 | ||||
| 03/02/2026 | 0.015 | 11.660 | 0 | 116.880 | ||||
| 02/02/2026 | 0.015 | 11.520 | 0 | 117.147 | ||||
| 30/01/2026 | 0.015 | 12.080 | 0 | 100.829 | ||||
| 29/01/2026 | 0.015 | 12.510 | 0 | 91.888 | ||||
| 28/01/2026 | 0.015 | 12.430 | 0 | 91.632 | ||||
| 27/01/2026 | 0.015 | 12.570 | 2,000,000 | 87.893 | 1,000,000 | 0.016 | 1,000,000 | 0.016 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 08:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |