19787 晶泰汇丰六二购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.010 | 10.510 | 0 | 6,850,000 | 17.130 | ||||
| 24/02/2026 | 0.010 | 10.660 | 0 | 6,850,000 | 17.130 | ||||
| 23/02/2026 | 0.010 | 11.260 | 0 | 6,850,000 | 17.130 | ||||
| 20/02/2026 | 0.014 | 11.250 | 0 | 6,850,000 | 17.130 | ||||
| 16/02/2026 | 0.014 | 11.250 | 0 | 6,850,000 | 17.130 | ||||
| 13/02/2026 | 0.014 | 11.210 | 0 | 6,850,000 | 17.130 | ||||
| 12/02/2026 | 0.014 | 11.160 | 0 | 6,850,000 | 17.130 | ||||
| 11/02/2026 | 0.015 | 11.370 | 0 | 6,850,000 | 17.130 | ||||
| 10/02/2026 | 0.015 | 11.400 | 0 | 6,850,000 | 17.130 | ||||
| 09/02/2026 | 0.015 | 11.290 | 0 | 6,850,000 | 17.130 | ||||
| 06/02/2026 | 0.015 | 11.280 | 0 | 6,850,000 | 17.130 | ||||
| 05/02/2026 | 0.015 | 11.280 | 0 | 6,850,000 | 17.130 | ||||
| 04/02/2026 | 0.015 | 11.380 | 0 | 6,850,000 | 17.130 | ||||
| 03/02/2026 | 0.015 | 11.660 | 0 | 6,850,000 | 17.130 | ||||
| 02/02/2026 | 0.015 | 11.520 | 0 | 6,850,000 | 17.130 | ||||
| 30/01/2026 | 0.015 | 12.080 | 0 | 6,850,000 | 17.130 | ||||
| 29/01/2026 | 0.015 | 12.510 | 0 | 6,850,000 | 17.130 | ||||
| 28/01/2026 | 0.015 | 12.430 | 0 | 6,850,000 | 17.130 | ||||
| 27/01/2026 | 0.015 | 12.570 | 2,000,000 | 6,850,000 | 17.130 | 1,000,000 | 0.016 | 1,000,000 | 0.016 |
| 26/01/2026 | 0.016 | 12.630 | 2,140,000 | 6,850,000 | 17.130 | 1,340,000 | 0.019 | 800,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |