19789 蔚來匯豐六九沽Ａ (认沽证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 38.680 | 0 | 78.010 | |||||
| 03/07/2026 | 38.400 | 0 | 74.993 | 80,000 | 0.136 | |||
| 02/07/2026 | 37.560 | 0 | 76.425 | 80,000 | 0.150 | |||
| 30/06/2026 | 38.740 | 0 | 76.583 | 73,500 | 0.141 | |||
| 29/06/2026 | 38.220 | 0 | 75.589 | 110,000 | 0.140 | 380,000 | 0.144 | |
| 26/06/2026 | 37.120 | 0 | 75.830 | 314,500 | 0.152 | 5,000 | 0.155 | |
| 25/06/2026 | 38.620 | 0 | 74.613 | 1,002,500 | 0.140 | |||
| 24/06/2026 | 39.080 | 0 | 74.418 | |||||
| 23/06/2026 | 38.480 | 0 | 75.004 | 1,840,000 | 0.129 | 2,150,000 | 0.127 | |
| 22/06/2026 | 39.220 | 0 | 73.315 | 5,810,000 | 0.133 | 5,202,500 | 0.133 | |
| 18/06/2026 | 40.820 | 0 | 74.242 | 11,793,500 | 0.114 | 12,043,500 | 0.114 | |
| 17/06/2026 | 39.600 | 0 | 73.683 | 4,172,000 | 0.130 | 4,110,000 | 0.130 | |
| 16/06/2026 | 40.740 | 0 | 74.877 | 9,247,000 | 0.125 | 9,208,500 | 0.124 | |
| 15/06/2026 | 41.700 | 0 | 74.358 | 2,000,000 | 0.117 | 2,330,000 | 0.117 | |
| 12/06/2026 | 42.120 | 0 | 74.085 | 3,312,500 | 0.117 | 3,200,000 | 0.116 | |
| 11/06/2026 | 41.780 | 0 | 73.993 | 10,950,000 | 0.123 | 11,042,000 | 0.122 | |
| 10/06/2026 | 40.540 | 0 | 73.720 | 9,145,000 | 0.127 | 8,930,000 | 0.126 | |
| 09/06/2026 | 43.660 | 0 | 73.178 | 10,800,000 | 0.105 | 10,370,000 | 0.106 | |
| 08/06/2026 | 43.300 | 0 | 74.808 | 3,680,500 | 0.111 | 3,407,000 | 0.111 | |
| 05/06/2026 | 44.000 | 0 | 74.348 | 7,780,000 | 0.102 | 8,480,000 | 0.102 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |