19789 蔚來匯豐六九沽Ａ (认沽证)
按盘价 
0.129 +0.003 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.126 | 36.340 | 0 | 75.062 | ||||
| 19/08/2026 | 0.146 | 34.780 | 15,000 | 73.758 | 15,000 | 0.146 | ||
| 18/08/2026 | 0.133 | 35.660 | 0 | 71.544 | ||||
| 17/08/2026 | 0.131 | 36.120 | 15,000 | 74.925 | 15,000 | 0.131 | ||
| 14/08/2026 | 0.142 | 35.180 | 2,500 | 71.488 | 2,500 | 0.142 | ||
| 13/08/2026 | 0.142 | 35.320 | 0 | 72.746 | ||||
| 12/08/2026 | 0.139 | 35.680 | 0 | 73.708 | ||||
| 11/08/2026 | 0.132 | 36.300 | 0 | 73.679 | ||||
| 10/08/2026 | 0.117 | 37.960 | 0 | 76.547 | ||||
| 07/08/2026 | 0.131 | 36.860 | 0 | 76.136 | ||||
| 06/08/2026 | 0.132 | 36.720 | 0 | 74.939 | ||||
| 05/08/2026 | 0.121 | 38.120 | 0 | 78.002 | ||||
| 04/08/2026 | 0.122 | 37.960 | 0 | 76.803 | ||||
| 03/08/2026 | 0.118 | 38.440 | 0 | 76.948 | ||||
| 31/07/2026 | 0.118 | 38.820 | 0 | 78.121 | ||||
| 30/07/2026 | 0.127 | 37.500 | 0 | 73.888 | ||||
| 29/07/2026 | 0.123 | 38.300 | 0 | 76.799 | ||||
| 28/07/2026 | 0.138 | 36.980 | 400,000 | 77.101 | 200,000 | 0.141 | ||
| 27/07/2026 | 0.144 | 36.220 | 0 | 74.450 | ||||
| 24/07/2026 | 0.143 | 36.660 | 73,500 | 76.102 | 73,500 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |