19789 蔚来汇丰六九沽Ａ (认沽证)
按盘价 
0.129 -0.008 (-5.839%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.137 | 38.680 | 0 | 646,500 | 1.620 | ||||
| 03/07/2026 | 0.137 | 38.400 | 80,000 | 646,500 | 1.620 | 80,000 | 0.136 | ||
| 02/07/2026 | 0.148 | 37.560 | 80,000 | 726,500 | 1.820 | 80,000 | 0.150 | ||
| 30/06/2026 | 0.138 | 38.740 | 73,500 | 806,500 | 2.020 | 73,500 | 0.141 | ||
| 29/06/2026 | 0.142 | 38.220 | 490,000 | 733,000 | 1.830 | 110,000 | 0.140 | 380,000 | 0.144 |
| 26/06/2026 | 0.155 | 37.120 | 319,500 | 463,000 | 1.160 | 314,500 | 0.152 | 5,000 | 0.155 |
| 25/06/2026 | 0.139 | 38.620 | 1,002,500 | 772,500 | 1.930 | 1,002,500 | 0.140 | ||
| 24/06/2026 | 0.135 | 39.080 | 0 | 1,775,000 | 4.440 | ||||
| 23/06/2026 | 0.142 | 38.480 | 4,050,000 | 1,775,000 | 4.440 | 1,840,000 | 0.129 | 2,150,000 | 0.127 |
| 22/06/2026 | 0.133 | 39.220 | 11,222,500 | 1,465,000 | 3.660 | 5,810,000 | 0.133 | 5,202,500 | 0.133 |
| 18/06/2026 | 0.123 | 40.820 | 24,110,500 | 2,072,500 | 5.180 | 11,793,500 | 0.114 | 12,043,500 | 0.114 |
| 17/06/2026 | 0.133 | 39.600 | 8,282,000 | 1,822,500 | 4.560 | 4,172,000 | 0.130 | 4,110,000 | 0.130 |
| 16/06/2026 | 0.126 | 40.740 | 18,455,500 | 1,884,500 | 4.710 | 9,247,000 | 0.125 | 9,208,500 | 0.124 |
| 15/06/2026 | 0.118 | 41.700 | 4,330,000 | 1,923,000 | 4.810 | 2,000,000 | 0.117 | 2,330,000 | 0.117 |
| 12/06/2026 | 0.116 | 42.120 | 6,512,500 | 1,593,000 | 3.980 | 3,312,500 | 0.117 | 3,200,000 | 0.116 |
| 11/06/2026 | 0.119 | 41.780 | 22,060,000 | 1,705,500 | 4.260 | 10,950,000 | 0.123 | 11,042,000 | 0.122 |
| 10/06/2026 | 0.129 | 40.540 | 18,075,000 | 1,613,500 | 4.030 | 9,145,000 | 0.127 | 8,930,000 | 0.126 |
| 09/06/2026 | 0.105 | 43.660 | 21,800,000 | 1,828,500 | 4.570 | 10,800,000 | 0.105 | 10,370,000 | 0.106 |
| 08/06/2026 | 0.111 | 43.300 | 7,087,500 | 2,258,500 | 5.650 | 3,680,500 | 0.111 | 3,407,000 | 0.111 |
| 05/06/2026 | 0.107 | 44.000 | 16,360,000 | 2,532,000 | 6.330 | 7,780,000 | 0.102 | 8,480,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |