19824 三重摩利六六購Ａ (认购证)
按盘价 
0.610 -0.050 (-7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.660 | 11.810 | 0 | 71.287 | ||||
| 14/04/2026 | 0.680 | 11.950 | 5,000 | 69.112 | 5,000 | 0.710 | ||
| 13/04/2026 | 0.800 | 12.570 | 0 | 73.420 | ||||
| 10/04/2026 | 0.880 | 13.100 | 5,000 | 62.275 | 5,000 | 0.880 | ||
| 09/04/2026 | 0.700 | 12.180 | 0 | 56.117 | ||||
| 08/04/2026 | 0.690 | 12.130 | 5,000 | 55.429 | 5,000 | 0.690 | ||
| 02/04/2026 | 0.640 | 11.750 | 0 | 61.874 | ||||
| 01/04/2026 | 0.630 | 11.730 | 0 | 53.832 | ||||
| 31/03/2026 | 0.540 | 11.050 | 0 | 64.295 | ||||
| 30/03/2026 | 0.590 | 11.420 | 0 | 59.456 | ||||
| 27/03/2026 | 0.590 | 11.320 | 0 | 64.720 | ||||
| 26/03/2026 | 0.600 | 11.360 | 0 | 65.536 | ||||
| 25/03/2026 | 0.660 | 11.810 | 0 | 58.656 | ||||
| 24/03/2026 | 0.610 | 11.530 | 0 | 57.710 | ||||
| 23/03/2026 | 0.550 | 11.070 | 10,000 | 63.617 | 10,000 | 0.550 | ||
| 20/03/2026 | 0.710 | 11.960 | 0 | 66.179 | ||||
| 19/03/2026 | 0.720 | 12.040 | 5,000 | 64.372 | 5,000 | 0.730 | ||
| 18/03/2026 | 0.880 | 12.890 | 0 | 67.730 | ||||
| 17/03/2026 | 0.900 | 12.990 | 0 | 68.173 | ||||
| 16/03/2026 | 0.970 | 13.400 | 5,000 | 65.630 | 5,000 | 0.970 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |