19824 三重摩利六六購Ａ (认购证)
按盘价 
1.430 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 1.430 | 15.840 | 0 | 54.079 | ||||
| 25/02/2026 | 1.430 | 15.850 | 0 | 51.007 | ||||
| 24/02/2026 | 1.360 | 15.380 | 0 | 67.858 | ||||
| 23/02/2026 | 1.380 | 15.590 | 0 | 51.425 | ||||
| 20/02/2026 | 1.270 | 14.990 | 0 | 57.128 | ||||
| 16/02/2026 | 1.190 | 14.660 | 0 | 38.177 | ||||
| 13/02/2026 | 1.190 | 14.450 | 0 | 67.030 | ||||
| 12/02/2026 | 1.220 | 14.720 | 0 | 56.190 | ||||
| 11/02/2026 | 1.140 | 14.270 | 5,000 | 59.010 | 5,000 | 1.160 | ||
| 10/02/2026 | 1.160 | 14.430 | 0 | 53.012 | ||||
| 09/02/2026 | 1.140 | 14.300 | 10,000 | 55.645 | 10,000 | 1.140 | ||
| 06/02/2026 | 1.000 | 13.540 | 10,000 | 56.267 | 10,000 | 0.990 | ||
| 05/02/2026 | 0.910 | 12.900 | 0 | 65.439 | ||||
| 04/02/2026 | 0.920 | 13.090 | 0 | 56.910 | ||||
| 03/02/2026 | 0.870 | 12.800 | 80,000 | 57.426 | 80,000 | 0.860 | ||
| 02/02/2026 | 0.710 | 11.750 | 0 | 63.841 | ||||
| 30/01/2026 | 0.760 | 12.030 | 0 | 63.975 | ||||
| 29/01/2026 | 0.780 | 12.100 | 10,000 | 65.992 | 10,000 | 0.780 | ||
| 28/01/2026 | 0.900 | 12.900 | 10,000 | 60.186 | 10,000 | 0.860 | ||
| 27/01/2026 | 0.740 | 12.000 | 0 | 59.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |