19824 三重摩利六六购Ａ (认购证)
按盘价 
0.310 -0.010 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.320 | 8.870 | 20,000 | 215,000 | 0.358 | 20,000 | 0.320 | ||
| 05/01/2026 | 0.300 | 8.760 | 0 | 195,000 | 0.325 | ||||
| 02/01/2026 | 0.295 | 8.660 | 0 | 195,000 | 0.325 | ||||
| 31/12/2025 | 0.295 | 8.660 | 0 | 195,000 | 0.325 | ||||
| 30/12/2025 | 0.295 | 8.680 | 0 | 195,000 | 0.325 | ||||
| 29/12/2025 | 0.275 | 8.420 | 0 | 195,000 | 0.325 | ||||
| 24/12/2025 | 0.290 | 8.600 | 0 | 195,000 | 0.325 | ||||
| 23/12/2025 | 0.280 | 8.500 | 0 | 195,000 | 0.325 | ||||
| 22/12/2025 | 0.280 | 8.500 | 15,000 | 195,000 | 0.325 | 15,000 | 0.275 | ||
| 19/12/2025 | 0.270 | 8.350 | 0 | 210,000 | 0.350 | ||||
| 18/12/2025 | 0.280 | 8.430 | 0 | 210,000 | 0.350 | ||||
| 17/12/2025 | 0.255 | 8.240 | 205,000 | 210,000 | 0.350 | 100,000 | 0.245 | 105,000 | 0.246 |
| 16/12/2025 | 0.247 | 8.110 | 1,025,000 | 205,000 | 0.342 | 525,000 | 0.248 | 500,000 | 0.245 |
| 15/12/2025 | 0.260 | 8.260 | 0 | 230,000 | 0.383 | ||||
| 12/12/2025 | 0.255 | 8.200 | 305,000 | 230,000 | 0.383 | 140,000 | 0.248 | 135,000 | 0.244 |
| 11/12/2025 | 0.226 | 7.880 | 800,000 | 235,000 | 0.392 | 400,000 | 0.239 | 400,000 | 0.237 |
| 10/12/2025 | 0.229 | 7.890 | 200,000 | 235,000 | 0.392 | 100,000 | 0.231 | 100,000 | 0.228 |
| 09/12/2025 | 0.206 | 7.670 | 140,000 | 235,000 | 0.392 | 70,000 | 0.206 | 70,000 | 0.205 |
| 08/12/2025 | 0.226 | 7.840 | 0 | 235,000 | 0.392 | ||||
| 05/12/2025 | 0.228 | 7.870 | 20,000 | 235,000 | 0.392 | 20,000 | 0.222 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |