19869 萬科華泰六六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
04/06/20260.0102.6400301.849
03/06/20260.0102.7000289.047
02/06/20260.0102.7800275.571
01/06/20260.0102.7800269.228
29/05/20260.0102.7100257.729
28/05/20260.0102.5400265.698
27/05/20260.0102.5500259.956
26/05/20260.0102.6200250.010
22/05/20260.0102.6800229.732
21/05/20260.0102.7000224.898
20/05/20260.0102.8100214.586
19/05/20260.0102.9100205.475
18/05/20260.0102.9300201.432
15/05/20260.0103.0800185.408
14/05/20260.0103.1100181.526
13/05/20260.0103.1600176.765
12/05/20260.0103.2500170.298
11/05/20260.0103.2200169.720
08/05/20260.0103.1600166.863
07/05/20260.0103.1700164.608
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 05/06/2026 08:50
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。