19869 万科华泰六六购Ａ (认购证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 3.790 | 0 | |||||||
| 25/02/2026 | 3.850 | 0 | 16,781,000 | 25.046 | 26,000 | 0.016 | |||
| 24/02/2026 | 3.810 | 0 | 16,755,000 | 25.007 | |||||
| 23/02/2026 | 3.830 | 0 | 16,755,000 | 25.007 | |||||
| 20/02/2026 | 3.860 | 0 | 16,755,000 | 25.007 | |||||
| 16/02/2026 | 3.910 | 0 | 16,755,000 | 25.007 | |||||
| 13/02/2026 | 3.980 | 0 | 16,755,000 | 25.007 | |||||
| 12/02/2026 | 3.980 | 0 | 16,755,000 | 25.007 | 47,000 | 0.020 | |||
| 11/02/2026 | 3.830 | 0 | 16,708,000 | 24.937 | 10,000 | 0.018 | |||
| 10/02/2026 | 3.720 | 0 | 16,698,000 | 24.922 | |||||
| 09/02/2026 | 3.780 | 0 | 16,698,000 | 24.922 | |||||
| 06/02/2026 | 3.670 | 0 | 16,698,000 | 24.922 | |||||
| 05/02/2026 | 3.720 | 0 | 16,698,000 | 24.922 | |||||
| 04/02/2026 | 3.780 | 0 | 16,698,000 | 24.922 | 100,000 | 0.018 | |||
| 03/02/2026 | 3.560 | 0 | 16,598,000 | 24.773 | |||||
| 02/02/2026 | 3.580 | 0 | 16,598,000 | 24.773 | |||||
| 30/01/2026 | 3.800 | 0 | 16,598,000 | 24.773 | 1,262,000 | 0.020 | |||
| 29/01/2026 | 4.040 | 0 | 15,336,000 | 22.890 | 659,500 | 0.015 | 98,500 | 0.023 | |
| 28/01/2026 | 3.740 | 0 | 15,897,000 | 23.727 | |||||
| 27/01/2026 | 3.610 | 0 | 15,897,000 | 23.727 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |