19903 美團摩通六五購Ａ (认购证)
按盘价 
0.044 +0.003 (+7.317%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.041 | 101.500 | 21,320,000 | 46.130 | 16,340,000 | 0.040 | 1,600,000 | 0.039 |
| 10/12/2025 | 0.038 | 100.000 | 14,870,000 | 46.314 | 8,640,000 | 0.037 | 2,950,000 | 0.038 |
| 09/12/2025 | 0.035 | 97.350 | 3,910,000 | 47.794 | 790,000 | 0.036 | 1,950,000 | 0.037 |
| 08/12/2025 | 0.038 | 99.500 | 26,790,000 | 46.655 | 24,660,000 | 0.041 | 780,000 | 0.041 |
| 05/12/2025 | 0.038 | 99.050 | 40,840,000 | 46.732 | 13,560,000 | 0.036 | 22,950,000 | 0.037 |
| 04/12/2025 | 0.037 | 98.100 | 36,860,000 | 47.189 | 730,000 | 0.037 | 13,170,000 | 0.036 |
| 03/12/2025 | 0.034 | 95.900 | 312,370,000 | 48.037 | 151,580,000 | 0.033 | 147,760,000 | 0.033 |
| 02/12/2025 | 0.034 | 96.500 | 26,290,000 | 47.119 | 11,020,000 | 0.036 | 10,950,000 | 0.035 |
| 01/12/2025 | 0.039 | 99.550 | 715,860,000 | 45.965 | 337,130,000 | 0.049 | 354,470,000 | 0.048 |
| 28/11/2025 | 0.052 | 102.500 | 922,700,000 | 47.797 | 443,650,000 | 0.056 | 461,100,000 | 0.056 |
| 27/11/2025 | 0.056 | 104.000 | 1,248,690,000 | 47.481 | 603,490,000 | 0.053 | 610,620,000 | 0.053 |
| 26/11/2025 | 0.057 | 103.800 | 62,380,000 | 47.975 | 30,970,000 | 0.059 | 19,540,000 | 0.058 |
| 25/11/2025 | 0.043 | 98.250 | 6,180,000 | 48.306 | 2,690,000 | 0.044 | 2,970,000 | 0.043 |
| 24/11/2025 | 0.044 | 98.150 | 7,450,000 | 48.731 | 3,760,000 | 0.043 | 3,420,000 | 0.043 |
| 21/11/2025 | 0.039 | 95.550 | 7,700,000 | 48.958 | 1,890,000 | 0.040 | 5,050,000 | 0.041 |
| 20/11/2025 | 0.045 | 98.500 | 8,090,000 | 48.207 | 4,090,000 | 0.046 | 4,000,000 | 0.044 |
| 19/11/2025 | 0.046 | 98.000 | 4,070,000 | 49.085 | 1,270,000 | 0.046 | 2,420,000 | 0.046 |
| 18/11/2025 | 0.047 | 98.600 | 3,710,000 | 48.636 | 1,400,000 | 0.048 | 2,050,000 | 0.048 |
| 17/11/2025 | 0.051 | 100.300 | 6,340,000 | 48.219 | 2,650,000 | 0.056 | 2,270,000 | 0.052 |
| 14/11/2025 | 0.053 | 100.000 | 9,050,000 | 48.979 | 2,080,000 | 0.054 | 6,510,000 | 0.054 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |