19903 美团摩通六五购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.019 | 98.350 | 3,880,000 | 55,920,000 | 27.960 | 1,270,000 | 0.018 | 1,410,000 | 0.019 |
| 27/01/2026 | 0.018 | 96.550 | 5,180,000 | 55,780,000 | 27.890 | 280,000 | 0.018 | 4,440,000 | 0.018 |
| 26/01/2026 | 0.019 | 97.100 | 4,980,000 | 51,620,000 | 25.810 | 3,160,000 | 0.018 | 1,150,000 | 0.019 |
| 23/01/2026 | 0.020 | 97.550 | 2,450,000 | 53,630,000 | 26.815 | 920,000 | 0.020 | 1,330,000 | 0.020 |
| 22/01/2026 | 0.020 | 97.000 | 4,690,000 | 53,220,000 | 26.610 | 510,000 | 0.019 | 3,130,000 | 0.020 |
| 21/01/2026 | 0.021 | 97.300 | 2,590,000 | 50,600,000 | 25.300 | 910,000 | 0.020 | 940,000 | 0.020 |
| 20/01/2026 | 0.022 | 97.350 | 5,890,000 | 50,570,000 | 25.285 | 2,070,000 | 0.024 | 3,380,000 | 0.024 |
| 19/01/2026 | 0.024 | 98.500 | 10,710,000 | 49,260,000 | 24.630 | 3,130,000 | 0.025 | 6,280,000 | 0.025 |
| 16/01/2026 | 0.027 | 100.000 | 14,570,000 | 46,110,000 | 23.055 | 5,430,000 | 0.028 | 8,510,000 | 0.029 |
| 15/01/2026 | 0.031 | 100.800 | 243,160,000 | 43,030,000 | 21.515 | 114,460,000 | 0.031 | 121,370,000 | 0.031 |
| 14/01/2026 | 0.033 | 101.500 | 193,290,000 | 36,120,000 | 18.060 | 88,730,000 | 0.033 | 93,270,000 | 0.033 |
| 13/01/2026 | 0.042 | 104.900 | 3,070,000 | 31,580,000 | 15.790 | 2,190,000 | 0.042 | 420,000 | 0.042 |
| 12/01/2026 | 0.042 | 105.000 | 11,950,000 | 33,350,000 | 16.675 | 8,120,000 | 0.039 | 3,280,000 | 0.038 |
| 09/01/2026 | 0.026 | 98.500 | 4,950,000 | 38,190,000 | 19.095 | 1,220,000 | 0.027 | 3,140,000 | 0.027 |
| 08/01/2026 | 0.031 | 101.000 | 3,270,000 | 36,270,000 | 18.135 | 1,120,000 | 0.031 | 1,930,000 | 0.031 |
| 07/01/2026 | 0.039 | 104.500 | 8,530,000 | 35,460,000 | 17.730 | 3,480,000 | 0.039 | 4,010,000 | 0.039 |
| 06/01/2026 | 0.044 | 106.100 | 5,790,000 | 34,930,000 | 17.465 | 3,090,000 | 0.046 | 1,880,000 | 0.048 |
| 05/01/2026 | 0.042 | 105.400 | 2,490,000 | 36,140,000 | 18.070 | 1,320,000 | 0.041 | 1,170,000 | 0.042 |
| 02/01/2026 | 0.041 | 104.600 | 14,810,000 | 36,290,000 | 18.145 | 12,870,000 | 0.039 | 1,570,000 | 0.042 |
| 31/12/2025 | 0.037 | 103.300 | 12,800,000 | 47,590,000 | 23.795 | 5,990,000 | 0.037 | 6,490,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 12:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |