19911 美團信證六六購Ｂ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/04/20260.01083.150078.402
28/04/20260.01080.300082.686
27/04/20260.01081.850079.240
24/04/20260.01082.450076.199
23/04/20260.01083.100074.485
22/04/20260.01084.250071.998
21/04/20260.01086.450067.942
20/04/20260.01085.150069.446
17/04/20260.01086.500065.778
16/04/20260.01088.750061.911
15/04/20260.01086.300065.105
14/04/20260.01085.100066.481
13/04/20260.01086.450063.989
10/04/20260.01087.600060.998
09/04/20260.01088.000060.014
08/04/20260.01088.500058.928
02/04/20260.01080.250068.332
01/04/20260.01081.950065.451
31/03/20260.01082.950063.640
30/03/20260.01084.200061.515
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/04/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。