19911 美团信证六六购Ｂ (认购证)
按盘价 
0.030 +0.001 (+3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.029 | 98.350 | 1,120,000 | 18,200,000 | 12.130 | 1,120,000 | 0.028 | ||
| 27/01/2026 | 0.028 | 96.550 | 3,870,000 | 17,080,000 | 11.390 | 280,000 | 0.028 | 3,280,000 | 0.028 |
| 26/01/2026 | 0.029 | 97.100 | 530,000 | 14,080,000 | 9.390 | 280,000 | 0.028 | 250,000 | 0.028 |
| 23/01/2026 | 0.030 | 97.550 | 0 | 14,110,000 | 9.410 | ||||
| 22/01/2026 | 0.029 | 97.000 | 600,000 | 14,110,000 | 9.410 | 540,000 | 0.030 | ||
| 21/01/2026 | 0.031 | 97.300 | 2,220,000 | 13,570,000 | 9.050 | 640,000 | 0.030 | 1,380,000 | 0.030 |
| 20/01/2026 | 0.031 | 97.350 | 2,260,000 | 12,830,000 | 8.550 | 880,000 | 0.035 | 1,280,000 | 0.033 |
| 19/01/2026 | 0.034 | 98.500 | 6,790,000 | 12,430,000 | 8.290 | 2,670,000 | 0.036 | 2,980,000 | 0.036 |
| 16/01/2026 | 0.038 | 100.000 | 1,940,000 | 12,120,000 | 8.080 | 90,000 | 0.038 | 1,620,000 | 0.038 |
| 15/01/2026 | 0.042 | 100.800 | 580,000 | 10,590,000 | 7.060 | 150,000 | 0.042 | 70,000 | 0.044 |
| 14/01/2026 | 0.043 | 101.500 | 6,020,000 | 10,670,000 | 7.110 | 3,540,000 | 0.044 | 2,080,000 | 0.046 |
| 13/01/2026 | 0.052 | 104.900 | 4,220,000 | 12,130,000 | 8.090 | 920,000 | 0.052 | 2,290,000 | 0.052 |
| 12/01/2026 | 0.051 | 105.000 | 3,980,000 | 10,760,000 | 7.170 | 2,180,000 | 0.051 | 890,000 | 0.052 |
| 09/01/2026 | 0.036 | 98.500 | 2,100,000 | 12,050,000 | 8.030 | 850,000 | 0.037 | 1,250,000 | 0.038 |
| 08/01/2026 | 0.041 | 101.000 | 5,090,000 | 11,650,000 | 7.770 | 2,410,000 | 0.043 | 2,320,000 | 0.042 |
| 07/01/2026 | 0.050 | 104.500 | 3,270,000 | 11,740,000 | 7.830 | 990,000 | 0.049 | 1,950,000 | 0.053 |
| 06/01/2026 | 0.055 | 106.100 | 810,000 | 10,780,000 | 7.190 | 380,000 | 0.060 | 340,000 | 0.056 |
| 05/01/2026 | 0.053 | 105.400 | 590,000 | 10,820,000 | 7.210 | 580,000 | 0.053 | ||
| 02/01/2026 | 0.052 | 104.600 | 1,100,000 | 10,240,000 | 6.830 | 490,000 | 0.054 | 610,000 | 0.052 |
| 31/12/2025 | 0.048 | 103.300 | 1,200,000 | 10,120,000 | 6.750 | 670,000 | 0.048 | 480,000 | 0.047 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 13:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |