19913 美團花旗六二購Ｂ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.013 | 101.500 | 0 | 48.065 | ||||
| 10/12/2025 | 0.013 | 100.000 | 0 | 49.527 | ||||
| 09/12/2025 | 0.013 | 97.350 | 0 | 52.439 | ||||
| 08/12/2025 | 0.015 | 99.500 | 2,000,000 | 51.018 | 2,000,000 | 0.015 | ||
| 05/12/2025 | 0.014 | 99.050 | 0 | 49.715 | ||||
| 04/12/2025 | 0.014 | 98.100 | 2,210,000 | 50.510 | ||||
| 03/12/2025 | 0.013 | 95.900 | 1,320,000 | 51.988 | ||||
| 02/12/2025 | 0.013 | 96.500 | 1,195,000 | 50.875 | ||||
| 01/12/2025 | 0.016 | 99.550 | 9,350,000 | 49.200 | 3,390,000 | 0.026 | 5,770,000 | 0.020 |
| 28/11/2025 | 0.030 | 102.500 | 6,750,000 | 52.633 | 1,850,000 | 0.031 | 2,395,000 | 0.030 |
| 27/11/2025 | 0.030 | 104.000 | 3,590,000 | 50.393 | 2,875,000 | 0.028 | ||
| 26/11/2025 | 0.031 | 103.800 | 16,100,000 | 50.797 | 9,475,000 | 0.030 | 6,270,000 | 0.031 |
| 25/11/2025 | 0.019 | 98.250 | 530,000 | 50.762 | 180,000 | 0.021 | ||
| 24/11/2025 | 0.020 | 98.150 | 2,430,000 | 51.195 | 2,260,000 | 0.020 | ||
| 21/11/2025 | 0.019 | 95.550 | 340,000 | 52.737 | 340,000 | 0.019 | ||
| 20/11/2025 | 0.022 | 98.500 | 6,160,000 | 50.746 | 2,455,000 | 0.025 | 2,745,000 | 0.023 |
| 19/11/2025 | 0.023 | 98.000 | 3,005,000 | 51.613 | 1,885,000 | 0.026 | 845,000 | 0.025 |
| 18/11/2025 | 0.025 | 98.600 | 4,910,000 | 51.662 | 1,960,000 | 0.027 | 2,190,000 | 0.027 |
| 17/11/2025 | 0.030 | 100.300 | 4,370,000 | 51.816 | 2,960,000 | 0.032 | 1,260,000 | 0.034 |
| 14/11/2025 | 0.032 | 100.000 | 1,410,000 | 52.243 | 420,000 | 0.033 | 990,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |