19913 美团花旗六二购Ｂ (认购证)
按盘价 
0.015 +0.002 (+15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.013 | 101.500 | 0 | 8,350,000 | 10.440 | ||||
| 10/12/2025 | 0.013 | 100.000 | 0 | 8,350,000 | 10.440 | ||||
| 09/12/2025 | 0.013 | 97.350 | 0 | 8,350,000 | 10.440 | ||||
| 08/12/2025 | 0.015 | 99.500 | 2,000,000 | 8,350,000 | 10.440 | 2,000,000 | 0.015 | ||
| 05/12/2025 | 0.014 | 99.050 | 0 | 10,350,000 | 12.940 | ||||
| 04/12/2025 | 0.014 | 98.100 | 2,210,000 | 10,350,000 | 12.940 | ||||
| 03/12/2025 | 0.013 | 95.900 | 1,320,000 | 10,350,000 | 12.940 | ||||
| 02/12/2025 | 0.013 | 96.500 | 1,195,000 | 10,350,000 | 12.940 | ||||
| 01/12/2025 | 0.016 | 99.550 | 9,350,000 | 10,350,000 | 12.940 | 3,390,000 | 0.026 | 5,770,000 | 0.020 |
| 28/11/2025 | 0.030 | 102.500 | 6,750,000 | 7,970,000 | 9.960 | 1,850,000 | 0.031 | 2,395,000 | 0.030 |
| 27/11/2025 | 0.030 | 104.000 | 3,590,000 | 7,425,000 | 9.280 | 2,875,000 | 0.028 | ||
| 26/11/2025 | 0.031 | 103.800 | 16,100,000 | 4,550,000 | 5.690 | 9,475,000 | 0.030 | 6,270,000 | 0.031 |
| 25/11/2025 | 0.019 | 98.250 | 530,000 | 7,755,000 | 9.690 | 180,000 | 0.021 | ||
| 24/11/2025 | 0.020 | 98.150 | 2,430,000 | 7,935,000 | 9.920 | 2,260,000 | 0.020 | ||
| 21/11/2025 | 0.019 | 95.550 | 340,000 | 10,195,000 | 12.740 | 340,000 | 0.019 | ||
| 20/11/2025 | 0.022 | 98.500 | 6,160,000 | 10,535,000 | 13.170 | 2,455,000 | 0.025 | 2,745,000 | 0.023 |
| 19/11/2025 | 0.023 | 98.000 | 3,005,000 | 10,245,000 | 12.810 | 1,885,000 | 0.026 | 845,000 | 0.025 |
| 18/11/2025 | 0.025 | 98.600 | 4,910,000 | 11,285,000 | 14.110 | 1,960,000 | 0.027 | 2,190,000 | 0.027 |
| 17/11/2025 | 0.030 | 100.300 | 4,370,000 | 11,055,000 | 13.820 | 2,960,000 | 0.032 | 1,260,000 | 0.034 |
| 14/11/2025 | 0.032 | 100.000 | 1,410,000 | 12,755,000 | 15.940 | 420,000 | 0.033 | 990,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |