19945 重汽麥銀六六購Ａ (认购证)
按盘价 
0.066 +0.029 (+78.378%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.037 | 41.720 | 275,000 | 62.008 | 275,000 | 0.037 | ||
| 02/06/2026 | 0.044 | 41.860 | 275,000 | 62.359 | 275,000 | 0.044 | ||
| 01/06/2026 | 0.016 | 37.680 | 0 | 71.261 | ||||
| 29/05/2026 | 0.016 | 37.260 | 0 | 68.123 | ||||
| 28/05/2026 | 0.016 | 37.060 | 0 | 67.618 | ||||
| 27/05/2026 | 0.032 | 39.040 | 0 | 65.186 | ||||
| 26/05/2026 | 0.031 | 38.340 | 0 | 67.395 | ||||
| 22/05/2026 | 0.032 | 37.600 | 0 | 66.825 | ||||
| 21/05/2026 | 0.031 | 36.880 | 0 | 69.073 | ||||
| 20/05/2026 | 0.032 | 36.820 | 0 | 68.733 | ||||
| 19/05/2026 | 0.032 | 37.280 | 3,180,000 | 65.069 | 1,290,000 | 0.033 | 1,890,000 | 0.034 |
| 18/05/2026 | 0.033 | 36.400 | 10,690,000 | 69.227 | 5,540,000 | 0.031 | 5,150,000 | 0.031 |
| 15/05/2026 | 0.052 | 37.280 | 7,920,000 | 69.747 | 3,820,000 | 0.053 | 4,100,000 | 0.053 |
| 14/05/2026 | 0.057 | 37.440 | 14,910,000 | 69.746 | 7,415,000 | 0.058 | 7,410,000 | 0.058 |
| 13/05/2026 | 0.103 | 39.540 | 3,635,000 | 70.884 | 1,760,000 | 0.097 | 1,875,000 | 0.096 |
| 12/05/2026 | 0.091 | 38.600 | 8,660,000 | 72.178 | 4,330,000 | 0.092 | 4,330,000 | 0.092 |
| 11/05/2026 | 0.088 | 38.500 | 8,880,000 | 70.926 | 4,440,000 | 0.089 | 4,430,000 | 0.090 |
| 08/05/2026 | 0.102 | 38.420 | 15,170,000 | 72.497 | 7,580,000 | 0.092 | 7,570,000 | 0.092 |
| 07/05/2026 | 0.130 | 39.620 | 8,680,000 | 71.601 | 4,340,000 | 0.117 | 4,340,000 | 0.116 |
| 06/05/2026 | 0.125 | 39.320 | 3,420,000 | 71.330 | 1,710,000 | 0.119 | 1,710,000 | 0.120 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |