19945 重汽麦银六六购Ａ (认购证)
按盘价 
0.335 -0.035 (-9.459%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.370 | 43.260 | 0 | 100,000 | 0.250 | ||||
| 14/04/2026 | 0.455 | 45.200 | 50,000 | 100,000 | 0.250 | 50,000 | 0.455 | ||
| 13/04/2026 | 0.530 | 47.440 | 50,000 | 50,000 | 0.125 | 50,000 | 0.500 | ||
| 10/04/2026 | 0.415 | 44.240 | 0 | 100,000 | 0.250 | ||||
| 09/04/2026 | 0.365 | 42.340 | 0 | 100,000 | 0.250 | ||||
| 08/04/2026 | 0.375 | 43.540 | 90,000 | 100,000 | 0.250 | 90,000 | 0.334 | ||
| 02/04/2026 | 0.380 | 42.540 | 15,000 | 190,000 | 0.475 | ||||
| 01/04/2026 | 0.350 | 42.120 | 25,000 | 190,000 | 0.475 | 25,000 | 0.340 | ||
| 31/03/2026 | 0.255 | 38.780 | 0 | 215,000 | 0.538 | ||||
| 30/03/2026 | 0.310 | 40.760 | 35,000 | 215,000 | 0.538 | 35,000 | 0.321 | ||
| 27/03/2026 | 0.285 | 39.820 | 65,000 | 180,000 | 0.450 | 65,000 | 0.284 | ||
| 26/03/2026 | 0.295 | 39.300 | 25,000 | 115,000 | 0.288 | 25,000 | 0.335 | ||
| 25/03/2026 | 0.300 | 40.140 | 0 | 90,000 | 0.225 | ||||
| 24/03/2026 | 0.290 | 39.600 | 220,000 | 90,000 | 0.225 | 110,000 | 0.249 | ||
| 23/03/2026 | 0.220 | 37.100 | 1,640,000 | 200,000 | 0.500 | 1,010,000 | 0.238 | 370,000 | 0.230 |
| 20/03/2026 | 0.255 | 37.940 | 6,410,000 | 840,000 | 2.100 | 2,830,000 | 0.245 | 3,580,000 | 0.245 |
| 19/03/2026 | 0.200 | 35.000 | 2,010,000 | 90,000 | 0.225 | 1,005,000 | 0.223 | 1,005,000 | 0.223 |
| 18/03/2026 | 0.249 | 36.500 | 1,720,000 | 90,000 | 0.225 | 860,000 | 0.246 | 860,000 | 0.247 |
| 17/03/2026 | 0.249 | 36.380 | 550,000 | 90,000 | 0.225 | 275,000 | 0.249 | 275,000 | 0.247 |
| 16/03/2026 | 0.260 | 36.700 | 160,000 | 90,000 | 0.225 | 80,000 | 0.260 | 80,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |