19957 港交摩利六三購Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 439.200 | 400,000 | 42.391 | 400,000 | 0.012 | ||
| 27/01/2026 | 0.013 | 430.400 | 0 | 45.063 | ||||
| 26/01/2026 | 0.013 | 423.000 | 0 | 46.733 | ||||
| 23/01/2026 | 0.013 | 422.000 | 0 | 45.842 | ||||
| 22/01/2026 | 0.013 | 426.400 | 0 | 44.279 | ||||
| 21/01/2026 | 0.014 | 427.400 | 0 | 44.253 | ||||
| 20/01/2026 | 0.014 | 427.000 | 0 | 44.010 | ||||
| 19/01/2026 | 0.017 | 431.800 | 40,000 | 43.990 | 20,000 | 0.017 | 20,000 | 0.016 |
| 16/01/2026 | 0.019 | 438.400 | 460,000 | 42.186 | 230,000 | 0.019 | 230,000 | 0.019 |
| 15/01/2026 | 0.018 | 438.600 | 40,000 | 41.373 | 20,000 | 0.017 | 20,000 | 0.018 |
| 14/01/2026 | 0.018 | 434.800 | 1,020,000 | 42.067 | 1,020,000 | 0.018 | ||
| 13/01/2026 | 0.016 | 431.800 | 1,570,000 | 41.558 | 1,140,000 | 0.019 | 430,000 | 0.018 |
| 12/01/2026 | 0.014 | 426.200 | 110,000 | 41.650 | 110,000 | 0.014 | ||
| 09/01/2026 | 0.016 | 426.800 | 0 | 41.681 | ||||
| 08/01/2026 | 0.016 | 425.200 | 0 | 41.805 | ||||
| 07/01/2026 | 0.018 | 430.200 | 0 | 41.215 | ||||
| 06/01/2026 | 0.019 | 432.400 | 510,000 | 40.854 | 450,000 | 0.017 | 60,000 | 0.020 |
| 05/01/2026 | 0.014 | 420.200 | 720,000 | 41.222 | 720,000 | 0.013 | ||
| 02/01/2026 | 0.013 | 415.800 | 20,000 | 40.962 | 20,000 | 0.013 | ||
| 31/12/2025 | 0.013 | 407.600 | 0 | 42.424 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |