19957 港交摩利六三购Ａ (认购证)
按盘价 
0.013 +0.001 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.012 | 439.200 | 400,000 | 1,690,000 | 1.707 | 400,000 | 0.012 | ||
| 27/01/2026 | 0.013 | 430.400 | 0 | 2,090,000 | 2.111 | ||||
| 26/01/2026 | 0.013 | 423.000 | 0 | 2,090,000 | 2.111 | ||||
| 23/01/2026 | 0.013 | 422.000 | 0 | 2,090,000 | 2.111 | ||||
| 22/01/2026 | 0.013 | 426.400 | 0 | 2,090,000 | 2.111 | ||||
| 21/01/2026 | 0.014 | 427.400 | 0 | 2,090,000 | 2.111 | ||||
| 20/01/2026 | 0.014 | 427.000 | 0 | 2,090,000 | 2.111 | ||||
| 19/01/2026 | 0.017 | 431.800 | 40,000 | 2,090,000 | 2.111 | 20,000 | 0.017 | 20,000 | 0.016 |
| 16/01/2026 | 0.019 | 438.400 | 460,000 | 2,090,000 | 2.111 | 230,000 | 0.019 | 230,000 | 0.019 |
| 15/01/2026 | 0.018 | 438.600 | 40,000 | 2,090,000 | 2.111 | 20,000 | 0.017 | 20,000 | 0.018 |
| 14/01/2026 | 0.018 | 434.800 | 1,020,000 | 2,090,000 | 2.111 | 1,020,000 | 0.018 | ||
| 13/01/2026 | 0.016 | 431.800 | 1,570,000 | 3,110,000 | 3.141 | 1,140,000 | 0.019 | 430,000 | 0.018 |
| 12/01/2026 | 0.014 | 426.200 | 110,000 | 3,820,000 | 3.859 | 110,000 | 0.014 | ||
| 09/01/2026 | 0.016 | 426.800 | 0 | 3,710,000 | 3.747 | ||||
| 08/01/2026 | 0.016 | 425.200 | 0 | 3,710,000 | 3.747 | ||||
| 07/01/2026 | 0.018 | 430.200 | 0 | 3,710,000 | 3.747 | ||||
| 06/01/2026 | 0.019 | 432.400 | 510,000 | 3,710,000 | 3.747 | 450,000 | 0.017 | 60,000 | 0.020 |
| 05/01/2026 | 0.014 | 420.200 | 720,000 | 4,100,000 | 4.141 | 720,000 | 0.013 | ||
| 02/01/2026 | 0.013 | 415.800 | 20,000 | 4,820,000 | 4.869 | 20,000 | 0.013 | ||
| 31/12/2025 | 0.013 | 407.600 | 0 | 4,800,000 | 4.848 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 16:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |