20025 紫金華泰六六購Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.950 | 44.760 | 80,000 | 51.517 | ||||
| 27/01/2026 | 0.850 | 43.400 | 0 | 51.239 | ||||
| 26/01/2026 | 0.760 | 42.180 | 320,000 | 50.611 | 160,000 | 0.760 | ||
| 23/01/2026 | 0.640 | 40.420 | 0 | 49.780 | ||||
| 22/01/2026 | 0.640 | 39.980 | 0 | 52.428 | ||||
| 21/01/2026 | 0.680 | 40.920 | 0 | 50.211 | ||||
| 20/01/2026 | 0.630 | 39.980 | 0 | 51.066 | ||||
| 19/01/2026 | 0.610 | 39.320 | 0 | 52.986 | ||||
| 16/01/2026 | 0.620 | 39.460 | 0 | 52.610 | ||||
| 15/01/2026 | 0.660 | 40.000 | 20,000 | 53.074 | 20,000 | 0.700 | ||
| 14/01/2026 | 0.690 | 40.800 | 0 | 50.812 | ||||
| 13/01/2026 | 0.680 | 40.220 | 20,000 | 53.204 | 20,000 | 0.700 | ||
| 12/01/2026 | 0.610 | 39.280 | 160,000 | 51.917 | 80,000 | 0.600 | 80,000 | 0.588 |
| 09/01/2026 | 0.540 | 38.260 | 0 | 50.527 | ||||
| 08/01/2026 | 0.495 | 37.200 | 40,000 | 51.848 | 20,000 | 0.495 | 20,000 | 0.495 |
| 07/01/2026 | 0.550 | 37.920 | 280,000 | 53.116 | 140,000 | 0.597 | 120,000 | 0.600 |
| 06/01/2026 | 0.580 | 38.260 | 100,000 | 54.036 | 100,000 | 0.580 | ||
| 05/01/2026 | 0.485 | 36.620 | 0 | 53.588 | ||||
| 02/01/2026 | 0.490 | 36.940 | 100,000 | 51.892 | 100,000 | 0.490 | ||
| 31/12/2025 | 0.425 | 35.660 | 240,000 | 51.818 | 240,000 | 0.456 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |