20025 紫金华泰六六购Ｂ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.950 | 44.760 | 80,000 | ||||||
| 27/01/2026 | 0.850 | 43.400 | 0 | 240,000 | 0.600 | ||||
| 26/01/2026 | 0.760 | 42.180 | 320,000 | 240,000 | 0.600 | 160,000 | 0.760 | ||
| 23/01/2026 | 0.640 | 40.420 | 0 | 400,000 | 1.000 | ||||
| 22/01/2026 | 0.640 | 39.980 | 0 | 400,000 | 1.000 | ||||
| 21/01/2026 | 0.680 | 40.920 | 0 | 400,000 | 1.000 | ||||
| 20/01/2026 | 0.630 | 39.980 | 0 | 400,000 | 1.000 | ||||
| 19/01/2026 | 0.610 | 39.320 | 0 | 400,000 | 1.000 | ||||
| 16/01/2026 | 0.620 | 39.460 | 0 | 400,000 | 1.000 | ||||
| 15/01/2026 | 0.660 | 40.000 | 20,000 | 400,000 | 1.000 | 20,000 | 0.700 | ||
| 14/01/2026 | 0.690 | 40.800 | 0 | 420,000 | 1.050 | ||||
| 13/01/2026 | 0.680 | 40.220 | 20,000 | 420,000 | 1.050 | 20,000 | 0.700 | ||
| 12/01/2026 | 0.610 | 39.280 | 160,000 | 440,000 | 1.100 | 80,000 | 0.600 | 80,000 | 0.588 |
| 09/01/2026 | 0.540 | 38.260 | 0 | 440,000 | 1.100 | ||||
| 08/01/2026 | 0.495 | 37.200 | 40,000 | 440,000 | 1.100 | 20,000 | 0.495 | 20,000 | 0.495 |
| 07/01/2026 | 0.550 | 37.920 | 280,000 | 440,000 | 1.100 | 140,000 | 0.597 | 120,000 | 0.600 |
| 06/01/2026 | 0.580 | 38.260 | 100,000 | 460,000 | 1.150 | 100,000 | 0.580 | ||
| 05/01/2026 | 0.485 | 36.620 | 0 | 560,000 | 1.400 | ||||
| 02/01/2026 | 0.490 | 36.940 | 100,000 | 560,000 | 1.400 | 100,000 | 0.490 | ||
| 31/12/2025 | 0.425 | 35.660 | 240,000 | 660,000 | 1.650 | 240,000 | 0.456 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 07:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |