20056 紫金花旗六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.013 | 43.400 | 0 | 69.969 | ||||
| 26/01/2026 | 0.013 | 42.180 | 0 | 67.980 | ||||
| 23/01/2026 | 0.013 | 40.420 | 0 | 64.707 | ||||
| 22/01/2026 | 0.013 | 39.980 | 0 | 63.827 | ||||
| 21/01/2026 | 0.013 | 40.920 | 0 | 65.071 | ||||
| 20/01/2026 | 0.013 | 39.980 | 0 | 63.442 | ||||
| 19/01/2026 | 0.013 | 39.320 | 0 | 62.220 | ||||
| 16/01/2026 | 0.013 | 39.460 | 0 | 61.884 | ||||
| 15/01/2026 | 0.013 | 40.000 | 0 | 62.532 | ||||
| 14/01/2026 | 0.013 | 40.800 | 0 | 63.550 | ||||
| 13/01/2026 | 0.014 | 40.220 | 0 | 63.357 | ||||
| 12/01/2026 | 0.016 | 39.280 | 0 | 63.226 | ||||
| 09/01/2026 | 0.017 | 38.260 | 0 | 61.752 | ||||
| 08/01/2026 | 0.019 | 37.200 | 1,014,000 | 61.108 | 1,000,000 | 0.018 | 14,000 | 0.021 |
| 07/01/2026 | 0.015 | 37.920 | 20,000 | 59.462 | 20,000 | 0.014 | ||
| 06/01/2026 | 0.014 | 38.260 | 1,100,000 | 59.070 | 100,000 | 0.015 | 1,000,000 | 0.014 |
| 05/01/2026 | 0.019 | 36.620 | 0 | 59.571 | ||||
| 02/01/2026 | 0.019 | 36.940 | 20,000 | 59.630 | 20,000 | 0.022 | ||
| 31/12/2025 | 0.022 | 35.660 | 610,000 | 58.811 | 610,000 | 0.020 | ||
| 30/12/2025 | 0.024 | 35.360 | 488,000 | 59.219 | 488,000 | 0.026 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |