20056 紫金花旗六六沽Ａ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.013 | 44.760 | 0 | 3,870,000 | 9.680 | ||||
| 27/01/2026 | 0.013 | 43.400 | 0 | 3,870,000 | 9.680 | ||||
| 26/01/2026 | 0.013 | 42.180 | 0 | 3,870,000 | 9.680 | ||||
| 23/01/2026 | 0.013 | 40.420 | 0 | 3,870,000 | 9.680 | ||||
| 22/01/2026 | 0.013 | 39.980 | 0 | 3,870,000 | 9.680 | ||||
| 21/01/2026 | 0.013 | 40.920 | 0 | 3,870,000 | 9.680 | ||||
| 20/01/2026 | 0.013 | 39.980 | 0 | 3,870,000 | 9.680 | ||||
| 19/01/2026 | 0.013 | 39.320 | 0 | 3,870,000 | 9.680 | ||||
| 16/01/2026 | 0.013 | 39.460 | 0 | 3,870,000 | 9.680 | ||||
| 15/01/2026 | 0.013 | 40.000 | 0 | 3,870,000 | 9.680 | ||||
| 14/01/2026 | 0.013 | 40.800 | 0 | 3,870,000 | 9.680 | ||||
| 13/01/2026 | 0.014 | 40.220 | 0 | 3,870,000 | 9.680 | ||||
| 12/01/2026 | 0.016 | 39.280 | 0 | 3,870,000 | 9.680 | ||||
| 09/01/2026 | 0.017 | 38.260 | 0 | 3,870,000 | 9.680 | ||||
| 08/01/2026 | 0.019 | 37.200 | 1,014,000 | 3,870,000 | 9.680 | 1,000,000 | 0.018 | 14,000 | 0.021 |
| 07/01/2026 | 0.015 | 37.920 | 20,000 | 4,856,000 | 12.140 | 20,000 | 0.014 | ||
| 06/01/2026 | 0.014 | 38.260 | 1,100,000 | 4,876,000 | 12.190 | 100,000 | 0.015 | 1,000,000 | 0.014 |
| 05/01/2026 | 0.019 | 36.620 | 0 | 3,976,000 | 9.940 | ||||
| 02/01/2026 | 0.019 | 36.940 | 20,000 | 3,976,000 | 9.940 | 20,000 | 0.022 | ||
| 31/12/2025 | 0.022 | 35.660 | 610,000 | 3,956,000 | 9.890 | 610,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 09:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |