20170 農泉信證七四購Ａ (认购证)
按盘价 
0.105 -0.003 (-2.778%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.108 | 46.780 | 13,180,000 | 42.716 | 6,550,000 | 0.112 | 6,630,000 | 0.112 |
| 25/02/2026 | 0.115 | 47.520 | 13,220,000 | 42.763 | 6,610,000 | 0.116 | 6,610,000 | 0.116 |
| 24/02/2026 | 0.114 | 47.220 | 13,800,000 | 43.072 | 6,900,000 | 0.115 | 6,900,000 | 0.114 |
| 23/02/2026 | 0.122 | 48.240 | 12,600,000 | 42.682 | 6,300,000 | 0.122 | 6,300,000 | 0.121 |
| 20/02/2026 | 0.114 | 47.060 | 5,310,000 | 43.241 | 2,640,000 | 0.116 | 2,670,000 | 0.115 |
| 16/02/2026 | 0.121 | 48.240 | 3,940,000 | 42.090 | 1,970,000 | 0.117 | 1,970,000 | 0.116 |
| 13/02/2026 | 0.116 | 47.340 | 4,180,000 | 42.732 | 2,090,000 | 0.119 | 2,090,000 | 0.119 |
| 12/02/2026 | 0.125 | 48.240 | 8,780,000 | 42.844 | 4,390,000 | 0.127 | 4,390,000 | 0.127 |
| 11/02/2026 | 0.134 | 49.260 | 6,000,000 | 42.605 | 3,000,000 | 0.132 | 3,000,000 | 0.132 |
| 10/02/2026 | 0.130 | 48.840 | 8,560,000 | 42.607 | 4,570,000 | 0.133 | 3,810,000 | 0.135 |
| 09/02/2026 | 0.140 | 49.720 | 9,180,000 | 42.881 | 4,640,000 | 0.135 | 4,540,000 | 0.134 |
| 06/02/2026 | 0.129 | 48.380 | 24,920,000 | 43.204 | 12,460,000 | 0.130 | 12,460,000 | 0.130 |
| 05/02/2026 | 0.133 | 48.960 | 41,110,000 | 42.778 | 20,560,000 | 0.134 | 20,550,000 | 0.134 |
| 04/02/2026 | 0.127 | 48.280 | 15,520,000 | 42.848 | 7,760,000 | 0.127 | 7,760,000 | 0.126 |
| 03/02/2026 | 0.116 | 46.960 | 9,940,000 | 43.025 | 4,990,000 | 0.119 | 4,950,000 | 0.120 |
| 02/02/2026 | 0.117 | 46.980 | 18,130,000 | 43.174 | 8,890,000 | 0.121 | 9,240,000 | 0.121 |
| 30/01/2026 | 0.126 | 47.940 | 8,400,000 | 43.048 | 3,900,000 | 0.133 | 4,500,000 | 0.133 |
| 29/01/2026 | 0.145 | 49.780 | 6,870,000 | 43.245 | 3,530,000 | 0.142 | 3,340,000 | 0.141 |
| 28/01/2026 | 0.147 | 50.200 | 23,990,000 | 42.679 | 12,050,000 | 0.147 | 11,940,000 | 0.146 |
| 27/01/2026 | 0.138 | 49.100 | 4,570,000 | 43.038 | 2,110,000 | 0.140 | 2,460,000 | 0.139 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 10:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |