20170 农泉信证七四购Ａ (认购证)
按盘价 
0.046 +0.001 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.045 | 42.240 | 1,640,000 | 590,000 | 1.180 | 820,000 | 0.047 | 820,000 | 0.047 |
| 19/08/2026 | 0.045 | 42.140 | 0 | 590,000 | 1.180 | ||||
| 18/08/2026 | 0.045 | 42.160 | 1,020,000 | 590,000 | 1.180 | 490,000 | 0.045 | 510,000 | 0.046 |
| 17/08/2026 | 0.049 | 42.520 | 300,000 | 570,000 | 1.140 | 150,000 | 0.050 | 150,000 | 0.049 |
| 14/08/2026 | 0.049 | 42.700 | 0 | 570,000 | 1.140 | ||||
| 13/08/2026 | 0.049 | 42.540 | 40,000 | 570,000 | 1.140 | 10,000 | 0.047 | 20,000 | 0.047 |
| 12/08/2026 | 0.051 | 42.680 | 900,000 | 560,000 | 1.120 | 450,000 | 0.053 | 450,000 | 0.053 |
| 11/08/2026 | 0.054 | 43.120 | 1,500,000 | 560,000 | 1.120 | 1,500,000 | 0.056 | ||
| 10/08/2026 | 0.061 | 44.320 | 1,560,000 | 2,060,000 | 4.120 | 780,000 | 0.057 | 780,000 | 0.057 |
| 07/08/2026 | 0.050 | 42.300 | 0 | 2,060,000 | 4.120 | ||||
| 06/08/2026 | 0.050 | 42.460 | 150,000 | 2,060,000 | 4.120 | 70,000 | 0.049 | 80,000 | 0.049 |
| 05/08/2026 | 0.048 | 42.020 | 0 | 2,050,000 | 4.100 | ||||
| 04/08/2026 | 0.052 | 42.640 | 0 | 2,050,000 | 4.100 | ||||
| 03/08/2026 | 0.058 | 43.600 | 0 | 2,050,000 | 4.100 | ||||
| 31/07/2026 | 0.059 | 43.780 | 140,000 | 2,050,000 | 4.100 | 120,000 | 0.060 | 20,000 | 0.062 |
| 30/07/2026 | 0.073 | 45.560 | 1,320,000 | 2,150,000 | 4.300 | 660,000 | 0.071 | 660,000 | 0.071 |
| 29/07/2026 | 0.069 | 44.900 | 3,000,000 | 2,150,000 | 4.300 | 1,560,000 | 0.066 | 1,440,000 | 0.066 |
| 28/07/2026 | 0.049 | 41.860 | 180,000 | 2,270,000 | 4.540 | 40,000 | 0.046 | 140,000 | 0.048 |
| 27/07/2026 | 0.040 | 40.340 | 10,000 | 2,170,000 | 4.340 | 10,000 | 0.040 | ||
| 24/07/2026 | 0.038 | 39.900 | 170,000 | 2,160,000 | 4.320 | 50,000 | 0.036 | 120,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:14 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |