20322 中芯瑞銀六六購Ｂ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.030 | 62.200 | 3,800,000 | 53.617 | 2,000,000 | 0.031 | 1,350,000 | 0.032 |
| 12/03/2026 | 0.036 | 63.100 | 7,450,000 | 54.638 | 3,200,000 | 0.040 | 3,125,000 | 0.039 |
| 11/03/2026 | 0.039 | 63.750 | 10,975,000 | 54.343 | 4,825,000 | 0.043 | 4,875,000 | 0.043 |
| 10/03/2026 | 0.040 | 64.200 | 5,575,000 | 53.369 | 1,825,000 | 0.034 | 2,975,000 | 0.036 |
| 09/03/2026 | 0.028 | 60.850 | 4,425,000 | 54.187 | 2,100,000 | 0.027 | 2,050,000 | 0.028 |
| 06/03/2026 | 0.037 | 61.800 | 625,000 | 56.336 | 325,000 | 0.040 | 300,000 | 0.040 |
| 05/03/2026 | 0.037 | 61.500 | 2,025,000 | 56.738 | 1,050,000 | 0.038 | 950,000 | 0.040 |
| 04/03/2026 | 0.035 | 61.250 | 4,400,000 | 55.874 | 1,950,000 | 0.036 | 2,175,000 | 0.037 |
| 03/03/2026 | 0.037 | 62.550 | 1,775,000 | 53.563 | 900,000 | 0.043 | 500,000 | 0.041 |
| 02/03/2026 | 0.050 | 64.600 | 2,475,000 | 54.806 | 1,225,000 | 0.054 | 1,050,000 | 0.055 |
| 27/02/2026 | 0.070 | 68.000 | 5,825,000 | 53.805 | 2,600,000 | 0.072 | 2,900,000 | 0.071 |
| 26/02/2026 | 0.071 | 67.600 | 7,175,000 | 54.965 | 3,475,000 | 0.078 | 3,225,000 | 0.079 |
| 25/02/2026 | 0.087 | 69.850 | 6,750,000 | 54.749 | 3,075,000 | 0.090 | 3,000,000 | 0.090 |
| 24/02/2026 | 0.088 | 69.400 | 9,725,000 | 56.028 | 4,225,000 | 0.087 | 4,475,000 | 0.086 |
| 23/02/2026 | 0.099 | 71.100 | 9,350,000 | 54.973 | 4,375,000 | 0.099 | 4,075,000 | 0.098 |
| 20/02/2026 | 0.081 | 67.700 | 4,875,000 | 56.819 | 2,075,000 | 0.086 | 2,300,000 | 0.086 |
| 16/02/2026 | 0.100 | 69.900 | 2,475,000 | 56.661 | 1,125,000 | 0.094 | 1,350,000 | 0.095 |
| 13/02/2026 | 0.102 | 70.350 | 8,925,000 | 55.310 | 3,825,000 | 0.101 | 4,150,000 | 0.102 |
| 12/02/2026 | 0.100 | 69.800 | 10,650,000 | 55.842 | 4,400,000 | 0.099 | 4,675,000 | 0.099 |
| 11/02/2026 | 0.098 | 70.000 | 23,025,000 | 54.369 | 10,000,000 | 0.094 | 10,325,000 | 0.095 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |