20322 中芯瑞银六六购Ｂ (认购证)
按盘价 
0.122 +0.001 (+0.826%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.121 | 67.150 | 1,350,000 | 27,200,000 | 27.200 | 650,000 | 0.132 | 700,000 | 0.128 |
| 10/12/2025 | 0.138 | 68.700 | 11,925,000 | 27,150,000 | 27.150 | 750,000 | 0.130 | 11,175,000 | 0.133 |
| 09/12/2025 | 0.139 | 68.850 | 20,300,000 | 16,725,000 | 16.730 | 2,275,000 | 0.150 | 17,850,000 | 0.156 |
| 08/12/2025 | 0.166 | 71.800 | 1,125,000 | 1,150,000 | 1.150 | 575,000 | 0.168 | 450,000 | 0.167 |
| 05/12/2025 | 0.150 | 69.750 | 3,025,000 | 1,275,000 | 1.270 | 1,150,000 | 0.152 | 1,875,000 | 0.151 |
| 04/12/2025 | 0.153 | 69.800 | 225,000 | 550,000 | 0.550 | 125,000 | 0.152 | 100,000 | 0.154 |
| 03/12/2025 | 0.133 | 67.200 | 0 | 575,000 | 0.570 | ||||
| 02/12/2025 | 0.146 | 68.650 | 200,000 | 575,000 | 0.570 | 100,000 | 0.148 | 100,000 | 0.146 |
| 01/12/2025 | 0.150 | 69.450 | 1,750,000 | 575,000 | 0.570 | 900,000 | 0.151 | 850,000 | 0.153 |
| 28/11/2025 | 0.150 | 68.800 | 1,450,000 | 625,000 | 0.620 | 750,000 | 0.149 | 700,000 | 0.151 |
| 27/11/2025 | 0.147 | 68.350 | 425,000 | 675,000 | 0.680 | 150,000 | 0.149 | 275,000 | 0.150 |
| 26/11/2025 | 0.155 | 68.850 | 0 | 550,000 | 0.550 | ||||
| 25/11/2025 | 0.148 | 67.950 | 0 | 550,000 | 0.550 | ||||
| 24/11/2025 | 0.148 | 68.050 | 350,000 | 550,000 | 0.550 | 250,000 | 0.141 | 100,000 | 0.142 |
| 21/11/2025 | 0.158 | 68.800 | 200,000 | 700,000 | 0.700 | 200,000 | 0.163 | ||
| 20/11/2025 | 0.199 | 73.500 | 0 | 900,000 | 0.900 | ||||
| 19/11/2025 | 0.202 | 73.000 | 350,000 | 900,000 | 0.900 | 100,000 | 0.197 | 250,000 | 0.200 |
| 18/11/2025 | 0.211 | 74.000 | 0 | 750,000 | 0.750 | ||||
| 17/11/2025 | 0.205 | 72.950 | 0 | 750,000 | 0.750 | ||||
| 14/11/2025 | 0.218 | 73.500 | 0 | 750,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |