20342 平醫信證七乙購Ａ (认购证)
按盘价 
0.035 +0.002 (+6.061%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.033 | 11.890 | 850,000 | 84.339 | 470,000 | 0.033 | 380,000 | 0.034 |
| 14/04/2026 | 0.031 | 11.810 | 90,000 | 83.022 | 90,000 | 0.031 | ||
| 13/04/2026 | 0.031 | 11.560 | 975,000 | 84.381 | 375,000 | 0.032 | 600,000 | 0.032 |
| 10/04/2026 | 0.034 | 12.150 | 0 | 83.542 | ||||
| 09/04/2026 | 0.034 | 12.030 | 700,000 | 84.150 | 700,000 | 0.034 | ||
| 08/04/2026 | 0.036 | 12.370 | 915,000 | 83.962 | 805,000 | 0.035 | 110,000 | 0.035 |
| 02/04/2026 | 0.033 | 11.880 | 25,000 | 83.689 | 25,000 | 0.033 | ||
| 01/04/2026 | 0.034 | 12.200 | 10,000 | 82.712 | 10,000 | 0.034 | ||
| 31/03/2026 | 0.031 | 11.520 | 0 | 83.790 | ||||
| 30/03/2026 | 0.032 | 11.670 | 660,000 | 83.788 | 325,000 | 0.031 | 330,000 | 0.031 |
| 27/03/2026 | 0.034 | 11.930 | 10,000 | 83.902 | 5,000 | 0.034 | 5,000 | 0.034 |
| 26/03/2026 | 0.033 | 11.760 | 265,000 | 83.911 | 120,000 | 0.042 | 145,000 | 0.041 |
| 25/03/2026 | 0.039 | 12.750 | 2,395,000 | 83.407 | 1,040,000 | 0.040 | 1,290,000 | 0.040 |
| 24/03/2026 | 0.031 | 11.500 | 10,000 | 83.369 | 10,000 | 0.031 | ||
| 23/03/2026 | 0.030 | 11.350 | 55,000 | 83.224 | 50,000 | 0.029 | 5,000 | 0.030 |
| 20/03/2026 | 0.033 | 11.700 | 130,000 | 83.786 | 65,000 | 0.034 | 65,000 | 0.035 |
| 19/03/2026 | 0.034 | 11.900 | 10,000 | 83.471 | 10,000 | 0.035 | ||
| 18/03/2026 | 0.037 | 12.430 | 0 | 83.003 | ||||
| 17/03/2026 | 0.037 | 12.250 | 1,370,000 | 83.926 | 620,000 | 0.038 | 750,000 | 0.038 |
| 16/03/2026 | 0.035 | 11.920 | 165,000 | 84.019 | 50,000 | 0.034 | 110,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |