20349 平安法興六三購Ａ (认购证)
按盘价 
0.950 +0.110 (+13.095%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.840 | 70.950 | 355,000 | 28.047 | ||||
| 27/01/2026 | 0.750 | 69.700 | 270,000 | 31.699 | ||||
| 26/01/2026 | 0.600 | 68.100 | 75,000 | 28.377 | ||||
| 23/01/2026 | 0.510 | 67.000 | 100,000 | 26.830 | 90,000 | 0.518 | ||
| 22/01/2026 | 0.520 | 66.900 | 695,000 | 28.832 | 65,000 | 0.510 | ||
| 21/01/2026 | 0.670 | 68.500 | 0 | 32.107 | ||||
| 20/01/2026 | 0.720 | 69.000 | 30,000 | 33.163 | ||||
| 19/01/2026 | 0.660 | 68.400 | 0 | 31.080 | ||||
| 16/01/2026 | 0.660 | 68.650 | 50,000 | 27.287 | ||||
| 15/01/2026 | 0.790 | 69.550 | 50,000 | 34.867 | ||||
| 14/01/2026 | 0.700 | 68.700 | 20,000 | 31.561 | ||||
| 13/01/2026 | 0.800 | 70.000 | 85,000 | 30.320 | ||||
| 12/01/2026 | 0.660 | 68.500 | 100,000 | 27.647 | 100,000 | 0.660 | ||
| 09/01/2026 | 0.780 | 70.000 | 20,000 | 26.079 | ||||
| 08/01/2026 | 0.860 | 70.200 | 370,000 | 34.638 | ||||
| 07/01/2026 | 0.900 | 71.100 | 170,000 | 29.474 | ||||
| 06/01/2026 | 1.000 | 72.000 | 1,725,000 | 32.741 | ||||
| 05/01/2026 | 0.710 | 68.600 | 605,000 | 30.993 | 180,000 | 0.593 | ||
| 02/01/2026 | 0.560 | 66.800 | 100,000 | 28.524 | 20,000 | 0.560 | ||
| 31/12/2025 | 0.470 | 65.150 | 65,000 | 30.190 | 15,000 | 0.460 | 50,000 | 0.470 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 29/01/2026 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |