20349 平安法兴六三购Ａ (认购证)
按盘价 
0.405 +0.100 (+32.787%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.305 | 61.500 | 620,000 | 6,125,000 | 12.250 | 565,000 | 0.323 | 40,000 | 0.320 |
| 10/12/2025 | 0.290 | 61.200 | 535,000 | 6,650,000 | 13.300 | 160,000 | 0.289 | 240,000 | 0.292 |
| 09/12/2025 | 0.280 | 60.750 | 2,520,000 | 6,570,000 | 13.140 | 1,430,000 | 0.292 | 800,000 | 0.289 |
| 08/12/2025 | 0.330 | 61.750 | 3,150,000 | 7,200,000 | 14.400 | 1,340,000 | 0.314 | 985,000 | 0.317 |
| 05/12/2025 | 0.265 | 60.450 | 3,605,000 | 7,555,000 | 15.110 | 1,065,000 | 0.173 | 1,565,000 | 0.255 |
| 04/12/2025 | 0.131 | 56.650 | 4,045,000 | 7,055,000 | 14.110 | 1,435,000 | 0.128 | 2,140,000 | 0.130 |
| 03/12/2025 | 0.130 | 56.400 | 4,800,000 | 6,350,000 | 12.700 | 2,540,000 | 0.142 | 2,260,000 | 0.146 |
| 02/12/2025 | 0.163 | 57.400 | 1,610,000 | 6,630,000 | 13.260 | 1,610,000 | 0.171 | ||
| 01/12/2025 | 0.157 | 57.000 | 2,540,000 | 8,240,000 | 16.480 | 885,000 | 0.151 | 1,650,000 | 0.158 |
| 28/11/2025 | 0.164 | 56.700 | 2,240,000 | 7,475,000 | 14.950 | 320,000 | 0.166 | 1,820,000 | 0.166 |
| 27/11/2025 | 0.181 | 57.250 | 2,750,000 | 5,975,000 | 11.950 | 1,180,000 | 0.179 | 1,410,000 | 0.178 |
| 26/11/2025 | 0.193 | 57.350 | 1,745,000 | 5,745,000 | 11.490 | 975,000 | 0.203 | 770,000 | 0.205 |
| 25/11/2025 | 0.204 | 57.550 | 1,905,000 | 5,950,000 | 11.900 | 1,220,000 | 0.194 | 265,000 | 0.196 |
| 24/11/2025 | 0.176 | 56.550 | 4,215,000 | 6,905,000 | 13.810 | 1,955,000 | 0.194 | 1,320,000 | 0.188 |
| 21/11/2025 | 0.185 | 56.900 | 3,665,000 | 7,540,000 | 15.080 | 1,460,000 | 0.194 | 2,095,000 | 0.193 |
| 20/11/2025 | 0.234 | 58.250 | 2,245,000 | 6,905,000 | 13.810 | 190,000 | 0.251 | 1,845,000 | 0.253 |
| 19/11/2025 | 0.234 | 58.200 | 1,580,000 | 5,250,000 | 10.500 | 590,000 | 0.243 | 985,000 | 0.248 |
| 18/11/2025 | 0.239 | 58.200 | 1,925,000 | 4,855,000 | 9.710 | 525,000 | 0.251 | 1,360,000 | 0.262 |
| 17/11/2025 | 0.300 | 59.550 | 1,785,000 | 4,020,000 | 8.040 | 1,345,000 | 0.287 | 425,000 | 0.296 |
| 14/11/2025 | 0.325 | 59.950 | 910,000 | 4,940,000 | 9.880 | 595,000 | 0.343 | 315,000 | 0.359 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |