20421 萬象麥銀七二購Ａ (认购证)
按盘价 
0.200 +0.002 (+1.010%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.198 | 45.160 | 8,440,000 | 73.745 | 4,160,000 | 0.193 | 4,220,000 | 0.192 |
| 05/01/2026 | 0.183 | 43.940 | 4,380,000 | 73.076 | 2,190,000 | 0.181 | 2,190,000 | 0.180 |
| 02/01/2026 | 0.174 | 43.060 | 7,540,000 | 72.815 | 3,760,000 | 0.178 | 3,780,000 | 0.178 |
| 31/12/2025 | 0.175 | 42.940 | 5,700,000 | 73.263 | 2,850,000 | 0.174 | 2,850,000 | 0.174 |
| 30/12/2025 | 0.180 | 43.400 | 6,200,000 | 73.148 | 3,100,000 | 0.176 | 3,100,000 | 0.174 |
| 29/12/2025 | 0.177 | 43.060 | 14,740,000 | 73.200 | 7,370,000 | 0.182 | 7,370,000 | 0.182 |
| 24/12/2025 | 0.185 | 43.740 | 3,920,000 | 72.981 | 1,960,000 | 0.188 | 1,960,000 | 0.187 |
| 23/12/2025 | 0.187 | 43.860 | 7,840,000 | 72.999 | 3,920,000 | 0.190 | 3,920,000 | 0.189 |
| 22/12/2025 | 0.182 | 43.340 | 6,140,000 | 73.033 | 3,070,000 | 0.182 | 3,070,000 | 0.182 |
| 19/12/2025 | 0.186 | 43.560 | 8,620,000 | 73.225 | 4,310,000 | 0.182 | 4,310,000 | 0.182 |
| 18/12/2025 | 0.182 | 43.100 | 2,880,000 | 73.362 | 1,440,000 | 0.184 | 1,440,000 | 0.183 |
| 17/12/2025 | 0.185 | 43.400 | 6,220,000 | 73.227 | 3,110,000 | 0.184 | 3,110,000 | 0.184 |
| 16/12/2025 | 0.176 | 42.600 | 7,800,000 | 72.901 | 3,900,000 | 0.181 | 3,900,000 | 0.181 |
| 15/12/2025 | 0.189 | 43.720 | 5,560,000 | 73.171 | 2,780,000 | 0.188 | 2,780,000 | 0.187 |
| 12/12/2025 | 0.193 | 44.040 | 5,120,000 | 73.054 | 2,560,000 | 0.193 | 2,560,000 | 0.193 |
| 11/12/2025 | 0.183 | 42.960 | 4,820,000 | 73.357 | 2,410,000 | 0.182 | 2,410,000 | 0.181 |
| 10/12/2025 | 0.180 | 42.660 | 7,270,000 | 73.301 | 3,640,000 | 0.181 | 3,630,000 | 0.181 |
| 09/12/2025 | 0.185 | 43.120 | 7,440,000 | 73.380 | 3,720,000 | 0.191 | 3,720,000 | 0.191 |
| 08/12/2025 | 0.203 | 44.780 | 5,260,000 | 73.351 | 2,640,000 | 0.208 | 2,620,000 | 0.208 |
| 05/12/2025 | 0.208 | 45.240 | 2,410,000 | 73.065 | 1,210,000 | 0.204 | 1,200,000 | 0.204 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |