20421 万象麦银七二购Ａ (认购证)
按盘价 
0.061 +0.003 (+5.172%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.058 | 40.660 | 740,000 | 6,250,000 | 15.625 | 500,000 | 0.058 | 240,000 | 0.065 |
| 19/08/2026 | 0.059 | 40.840 | 860,000 | 6,510,000 | 16.275 | 600,000 | 0.057 | 260,000 | 0.056 |
| 18/08/2026 | 0.056 | 40.020 | 980,000 | 6,850,000 | 17.125 | 380,000 | 0.057 | 600,000 | 0.057 |
| 17/08/2026 | 0.056 | 40.000 | 1,000,000 | 6,630,000 | 16.575 | 620,000 | 0.057 | 380,000 | 0.057 |
| 14/08/2026 | 0.055 | 39.840 | 10,000 | 6,870,000 | 17.175 | 10,000 | 0.055 | ||
| 13/08/2026 | 0.057 | 39.920 | 610,000 | 6,860,000 | 17.150 | 610,000 | 0.059 | ||
| 12/08/2026 | 0.062 | 41.000 | 740,000 | 6,250,000 | 15.625 | 370,000 | 0.059 | 370,000 | 0.057 |
| 11/08/2026 | 0.057 | 39.820 | 670,000 | 6,250,000 | 15.625 | 650,000 | 0.057 | 20,000 | 0.059 |
| 10/08/2026 | 0.060 | 40.160 | 10,000 | 6,880,000 | 17.200 | 10,000 | 0.064 | ||
| 07/08/2026 | 0.057 | 39.960 | 1,320,000 | 6,870,000 | 17.175 | 700,000 | 0.056 | 620,000 | 0.056 |
| 06/08/2026 | 0.054 | 39.340 | 100,000 | 6,950,000 | 17.375 | 80,000 | 0.054 | 20,000 | 0.058 |
| 05/08/2026 | 0.058 | 39.960 | 520,000 | 7,010,000 | 17.525 | 260,000 | 0.056 | 260,000 | 0.056 |
| 04/08/2026 | 0.058 | 39.360 | 940,000 | 7,010,000 | 17.525 | 260,000 | 0.059 | 680,000 | 0.059 |
| 03/08/2026 | 0.062 | 40.180 | 260,000 | 6,590,000 | 16.475 | 260,000 | 0.062 | ||
| 31/07/2026 | 0.061 | 39.920 | 500,000 | 6,330,000 | 15.825 | 290,000 | 0.060 | 210,000 | 0.063 |
| 30/07/2026 | 0.067 | 40.640 | 1,440,000 | 6,410,000 | 16.025 | 640,000 | 0.069 | 800,000 | 0.068 |
| 29/07/2026 | 0.062 | 40.100 | 1,370,000 | 6,250,000 | 15.625 | 790,000 | 0.061 | 290,000 | 0.061 |
| 28/07/2026 | 0.058 | 39.020 | 780,000 | 6,750,000 | 16.875 | 280,000 | 0.059 | 500,000 | 0.059 |
| 27/07/2026 | 0.058 | 39.040 | 280,000 | 6,530,000 | 16.325 | 280,000 | 0.058 | ||
| 24/07/2026 | 0.060 | 38.500 | 0 | 6,250,000 | 15.625 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |