20425 新發麥銀六三購Ａ (认购证)
按盘价 
0.087 -0.046 (-34.586%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | 80.489 | ||||||
| 25/02/2026 | 0 | 78.111 | 8,250,000 | 0.113 | 1,410,000 | 0.140 | ||
| 24/02/2026 | 0 | 80.405 | 4,605,000 | 0.104 | 7,000,000 | 0.105 | ||
| 23/02/2026 | 0 | 83.844 | 6,140,000 | 0.140 | 2,995,000 | 0.138 | ||
| 20/02/2026 | 0 | 84.259 | 495,000 | 0.140 | 3,415,000 | 0.141 | ||
| 16/02/2026 | 0 | 80.343 | 2,630,000 | 0.155 | 6,630,000 | 0.147 | ||
| 13/02/2026 | 0 | 87.761 | 3,670,000 | 0.167 | 4,720,000 | 0.156 | ||
| 12/02/2026 | 0 | 89.167 | 945,000 | 0.177 | 960,000 | 0.177 | ||
| 11/02/2026 | 0 | 88.646 | 1,350,000 | 0.176 | 1,350,000 | 0.174 | ||
| 10/02/2026 | 0 | 90.307 | 835,000 | 0.197 | 835,000 | 0.197 | ||
| 09/02/2026 | 0 | 91.458 | 4,820,000 | 0.187 | 2,320,000 | 0.183 | ||
| 06/02/2026 | 0 | 91.205 | 1,025,000 | 0.135 | 2,860,000 | 0.136 | ||
| 05/02/2026 | 0 | 92.288 | 3,205,000 | 0.167 | 3,730,000 | 0.168 | ||
| 04/02/2026 | 0 | 97.001 | 2,455,000 | 0.196 | 2,640,000 | 0.191 | ||
| 03/02/2026 | 0 | 94.190 | 4,650,000 | 0.163 | 4,635,000 | 0.159 | ||
| 02/02/2026 | 0 | 96.995 | 8,930,000 | 0.170 | 235,000 | 0.159 | ||
| 30/01/2026 | 0 | 82.705 | 215,000 | 0.294 | 315,000 | 0.307 | ||
| 29/01/2026 | 0 | 88.665 | 2,830,000 | 0.222 | 11,560,000 | 0.226 | ||
| 28/01/2026 | 0 | 87.326 | 1,755,000 | 0.182 | 1,775,000 | 0.181 | ||
| 27/01/2026 | 0 | 88.154 | 3,305,000 | 0.147 | 3,275,000 | 0.147 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |