20425 新发麦银六三购Ａ (认购证)
按盘价 
0.087 -0.046 (-34.586%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 650,000 | 1.625 | 8,250,000 | 0.113 | 1,410,000 | 0.140 | ||
| 24/02/2026 | 0 | 7,490,000 | 18.725 | 4,605,000 | 0.104 | 7,000,000 | 0.105 | ||
| 23/02/2026 | 0 | 5,095,000 | 12.737 | 6,140,000 | 0.140 | 2,995,000 | 0.138 | ||
| 20/02/2026 | 0 | 8,240,000 | 20.600 | 495,000 | 0.140 | 3,415,000 | 0.141 | ||
| 16/02/2026 | 0 | 5,320,000 | 13.300 | 2,630,000 | 0.155 | 6,630,000 | 0.147 | ||
| 13/02/2026 | 0 | 1,320,000 | 3.300 | 3,670,000 | 0.167 | 4,720,000 | 0.156 | ||
| 12/02/2026 | 0 | 270,000 | 0.675 | 945,000 | 0.177 | 960,000 | 0.177 | ||
| 11/02/2026 | 0 | 255,000 | 0.638 | 1,350,000 | 0.176 | 1,350,000 | 0.174 | ||
| 10/02/2026 | 0 | 255,000 | 0.638 | 835,000 | 0.197 | 835,000 | 0.197 | ||
| 09/02/2026 | 0 | 255,000 | 0.638 | 4,820,000 | 0.187 | 2,320,000 | 0.183 | ||
| 06/02/2026 | 0 | 2,755,000 | 6.888 | 1,025,000 | 0.135 | 2,860,000 | 0.136 | ||
| 05/02/2026 | 0 | 920,000 | 2.300 | 3,205,000 | 0.167 | 3,730,000 | 0.168 | ||
| 04/02/2026 | 0 | 395,000 | 0.988 | 2,455,000 | 0.196 | 2,640,000 | 0.191 | ||
| 03/02/2026 | 0 | 210,000 | 0.525 | 4,650,000 | 0.163 | 4,635,000 | 0.159 | ||
| 02/02/2026 | 0 | 225,000 | 0.562 | 8,930,000 | 0.170 | 235,000 | 0.159 | ||
| 30/01/2026 | 0 | 8,920,000 | 22.300 | 215,000 | 0.294 | 315,000 | 0.307 | ||
| 29/01/2026 | 0 | 8,820,000 | 22.050 | 2,830,000 | 0.222 | 11,560,000 | 0.226 | ||
| 28/01/2026 | 0 | 90,000 | 0.225 | 1,755,000 | 0.182 | 1,775,000 | 0.181 | ||
| 27/01/2026 | 0 | 70,000 | 0.175 | 3,305,000 | 0.147 | 3,275,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |