20441 海智信證六五購Ａ (认购证)
按盘价 
0.011 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.011 | 20.920 | 0 | 78.012 | ||||
| 14/04/2026 | 0.011 | 20.840 | 0 | 77.695 | ||||
| 13/04/2026 | 0.011 | 20.640 | 0 | 78.160 | ||||
| 10/04/2026 | 0.011 | 20.860 | 0 | 74.303 | ||||
| 09/04/2026 | 0.011 | 20.760 | 0 | 74.182 | ||||
| 08/04/2026 | 0.011 | 21.040 | 0 | 71.714 | ||||
| 02/04/2026 | 0.011 | 20.440 | 0 | 71.360 | ||||
| 01/04/2026 | 0.011 | 20.760 | 0 | 68.845 | ||||
| 31/03/2026 | 0.011 | 20.720 | 0 | 68.489 | ||||
| 30/03/2026 | 0.011 | 20.700 | 10,000 | 68.026 | ||||
| 27/03/2026 | 0.011 | 21.880 | 0 | 59.859 | ||||
| 26/03/2026 | 0.011 | 22.820 | 0 | 54.449 | ||||
| 25/03/2026 | 0.011 | 23.660 | 0 | 49.784 | ||||
| 24/03/2026 | 0.011 | 23.900 | 160,000 | 48.201 | 160,000 | 0.010 | ||
| 23/03/2026 | 0.016 | 23.360 | 0 | 54.489 | ||||
| 20/03/2026 | 0.017 | 24.360 | 2,490,000 | 48.891 | 1,200,000 | 0.019 | 1,290,000 | 0.020 |
| 19/03/2026 | 0.020 | 24.600 | 8,260,000 | 49.144 | 4,100,000 | 0.022 | 4,160,000 | 0.022 |
| 18/03/2026 | 0.025 | 25.080 | 4,000,000 | 48.993 | 2,000,000 | 0.025 | 2,000,000 | 0.025 |
| 17/03/2026 | 0.026 | 25.060 | 2,800,000 | 49.235 | 1,400,000 | 0.031 | 1,400,000 | 0.031 |
| 16/03/2026 | 0.026 | 25.000 | 3,200,000 | 49.205 | 1,600,000 | 0.024 | 1,600,000 | 0.024 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/04/2026 09:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |