20441 海智信证六五购Ａ (认购证)
按盘价 
0.069 +0.003 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.066 | 26.460 | 5,506,000 | 862,000 | 2.160 | 2,730,000 | 0.075 | 2,776,000 | 0.080 |
| 25/02/2026 | 0.085 | 27.360 | 10,884,000 | 816,000 | 2.040 | 5,416,000 | 0.100 | 5,448,000 | 0.102 |
| 24/02/2026 | 0.090 | 27.380 | 6,200,000 | 784,000 | 1.960 | 3,100,000 | 0.092 | 3,100,000 | 0.092 |
| 23/02/2026 | 0.103 | 27.820 | 7,636,000 | 784,000 | 1.960 | 3,818,000 | 0.099 | 3,810,000 | 0.100 |
| 20/02/2026 | 0.086 | 26.980 | 36,000 | 792,000 | 1.980 | 36,000 | 0.088 | ||
| 16/02/2026 | 0.100 | 27.560 | 1,600,000 | 828,000 | 2.070 | 800,000 | 0.096 | 800,000 | 0.097 |
| 13/02/2026 | 0.090 | 27.060 | 820,000 | 828,000 | 2.070 | 400,000 | 0.090 | 420,000 | 0.089 |
| 12/02/2026 | 0.095 | 27.200 | 6,118,000 | 808,000 | 2.020 | 3,070,000 | 0.096 | 3,048,000 | 0.096 |
| 11/02/2026 | 0.098 | 27.300 | 3,800,000 | 830,000 | 2.080 | 1,900,000 | 0.100 | 1,900,000 | 0.100 |
| 10/02/2026 | 0.098 | 27.140 | 13,208,000 | 830,000 | 2.080 | 6,600,000 | 0.097 | 6,608,000 | 0.097 |
| 09/02/2026 | 0.093 | 26.920 | 14,460,000 | 822,000 | 2.060 | 7,212,000 | 0.093 | 7,230,000 | 0.093 |
| 06/02/2026 | 0.095 | 26.900 | 20,490,000 | 804,000 | 2.010 | 10,240,000 | 0.096 | 10,240,000 | 0.096 |
| 05/02/2026 | 0.109 | 27.400 | 41,640,000 | 804,000 | 2.010 | 20,830,000 | 0.109 | 20,800,000 | 0.109 |
| 04/02/2026 | 0.104 | 27.000 | 6,354,000 | 834,000 | 2.090 | 3,168,000 | 0.101 | 3,186,000 | 0.102 |
| 03/02/2026 | 0.087 | 26.320 | 7,750,000 | 816,000 | 2.040 | 3,840,000 | 0.082 | 3,910,000 | 0.081 |
| 02/02/2026 | 0.073 | 25.620 | 15,200,000 | 746,000 | 1.870 | 7,600,000 | 0.073 | 7,600,000 | 0.073 |
| 30/01/2026 | 0.079 | 25.800 | 10,400,000 | 746,000 | 1.870 | 5,200,000 | 0.081 | 5,200,000 | 0.081 |
| 29/01/2026 | 0.089 | 26.200 | 5,040,000 | 746,000 | 1.870 | 2,540,000 | 0.078 | 2,500,000 | 0.078 |
| 28/01/2026 | 0.078 | 25.660 | 11,662,000 | 786,000 | 1.970 | 5,850,000 | 0.072 | 5,812,000 | 0.071 |
| 27/01/2026 | 0.083 | 25.900 | 7,966,000 | 824,000 | 2.060 | 3,906,000 | 0.087 | 4,060,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |