20455 比電匯豐五四購Ａ (认购证)
按盘价 
0.330 +0.094 (+39.831%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.236 | 55.100 | 8,450,000 | 62.583 | 3,675,000 | 0.253 | 2,375,000 | 0.241 |
| 10/02/2025 | 0.224 | 54.250 | 5,150,000 | 63.198 | 800,000 | 0.206 | ||
| 07/02/2025 | 0.222 | 53.750 | 9,500,000 | 65.746 | 2,575,000 | 0.235 | 5,100,000 | 0.226 |
| 06/02/2025 | 0.220 | 53.750 | 22,650,000 | 63.934 | 15,425,000 | 0.132 | 1,600,000 | 0.186 |
| 05/02/2025 | 0.104 | 44.950 | 600,000 | 64.565 | 300,000 | 0.104 | 300,000 | 0.103 |
| 04/02/2025 | 0.095 | 43.800 | 3,025,000 | 66.067 | 1,700,000 | 0.093 | 1,275,000 | 0.090 |
| 03/02/2025 | 0.080 | 42.300 | 350,000 | 65.602 | 150,000 | 0.081 | 200,000 | 0.078 |
| 28/01/2025 | 0.082 | 42.300 | 175,000 | 64.356 | 25,000 | 0.080 | 150,000 | 0.082 |
| 27/01/2025 | 0.082 | 42.250 | 750,000 | 64.254 | 225,000 | 0.081 | 500,000 | 0.081 |
| 24/01/2025 | 0.087 | 42.650 | 22,150,000 | 63.772 | 11,725,000 | 0.087 | 10,175,000 | 0.084 |
| 23/01/2025 | 0.067 | 40.400 | 550,000 | 63.793 | 175,000 | 0.082 | 375,000 | 0.072 |
| 22/01/2025 | 0.081 | 41.750 | 1,325,000 | 64.608 | 750,000 | 0.080 | 450,000 | 0.081 |
| 21/01/2025 | 0.078 | 41.100 | 2,025,000 | 66.016 | 950,000 | 0.075 | 850,000 | 0.076 |
| 20/01/2025 | 0.061 | 39.200 | 1,825,000 | 65.141 | 1,700,000 | 0.062 | 25,000 | 0.062 |
| 17/01/2025 | 0.054 | 38.100 | 2,800,000 | 65.007 | 1,125,000 | 0.053 | 1,525,000 | 0.055 |
| 16/01/2025 | 0.054 | 37.950 | 4,175,000 | 65.402 | 650,000 | 0.052 | 1,725,000 | 0.053 |
| 15/01/2025 | 0.052 | 37.700 | 17,475,000 | 64.926 | 7,850,000 | 0.053 | 8,525,000 | 0.053 |
| 14/01/2025 | 0.060 | 38.600 | 13,400,000 | 65.371 | 6,350,000 | 0.057 | 6,675,000 | 0.056 |
| 13/01/2025 | 0.051 | 37.250 | 17,075,000 | 65.698 | 7,875,000 | 0.053 | 9,150,000 | 0.052 |
| 10/01/2025 | 0.067 | 39.100 | 10,750,000 | 65.908 | 5,150,000 | 0.073 | 5,400,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |