20455 比电汇丰五四购Ａ (认购证)
按盘价 
0.330 +0.094 (+39.831%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.236 | 55.100 | 8,450,000 | 13,800,000 | 17.250 | 3,675,000 | 0.253 | 2,375,000 | 0.241 |
| 10/02/2025 | 0.224 | 54.250 | 5,150,000 | 15,100,000 | 18.880 | 800,000 | 0.206 | ||
| 07/02/2025 | 0.222 | 53.750 | 9,500,000 | 14,300,000 | 17.880 | 2,575,000 | 0.235 | 5,100,000 | 0.226 |
| 06/02/2025 | 0.220 | 53.750 | 22,650,000 | 11,775,000 | 14.720 | 15,425,000 | 0.132 | 1,600,000 | 0.186 |
| 05/02/2025 | 0.104 | 44.950 | 600,000 | 25,600,000 | 32.000 | 300,000 | 0.104 | 300,000 | 0.103 |
| 04/02/2025 | 0.095 | 43.800 | 3,025,000 | 25,600,000 | 32.000 | 1,700,000 | 0.093 | 1,275,000 | 0.090 |
| 03/02/2025 | 0.080 | 42.300 | 350,000 | 26,025,000 | 32.530 | 150,000 | 0.081 | 200,000 | 0.078 |
| 28/01/2025 | 0.082 | 42.300 | 175,000 | 25,975,000 | 32.470 | 25,000 | 0.080 | 150,000 | 0.082 |
| 27/01/2025 | 0.082 | 42.250 | 750,000 | 25,850,000 | 32.310 | 225,000 | 0.081 | 500,000 | 0.081 |
| 24/01/2025 | 0.087 | 42.650 | 22,150,000 | 25,575,000 | 31.970 | 11,725,000 | 0.087 | 10,175,000 | 0.084 |
| 23/01/2025 | 0.067 | 40.400 | 550,000 | 27,125,000 | 33.910 | 175,000 | 0.082 | 375,000 | 0.072 |
| 22/01/2025 | 0.081 | 41.750 | 1,325,000 | 26,925,000 | 33.660 | 750,000 | 0.080 | 450,000 | 0.081 |
| 21/01/2025 | 0.078 | 41.100 | 2,025,000 | 27,225,000 | 34.030 | 950,000 | 0.075 | 850,000 | 0.076 |
| 20/01/2025 | 0.061 | 39.200 | 1,825,000 | 27,325,000 | 34.160 | 1,700,000 | 0.062 | 25,000 | 0.062 |
| 17/01/2025 | 0.054 | 38.100 | 2,800,000 | 29,000,000 | 36.250 | 1,125,000 | 0.053 | 1,525,000 | 0.055 |
| 16/01/2025 | 0.054 | 37.950 | 4,175,000 | 28,600,000 | 35.750 | 650,000 | 0.052 | 1,725,000 | 0.053 |
| 15/01/2025 | 0.052 | 37.700 | 17,475,000 | 27,525,000 | 34.410 | 7,850,000 | 0.053 | 8,525,000 | 0.053 |
| 14/01/2025 | 0.060 | 38.600 | 13,400,000 | 26,850,000 | 33.560 | 6,350,000 | 0.057 | 6,675,000 | 0.056 |
| 13/01/2025 | 0.051 | 37.250 | 17,075,000 | 26,525,000 | 33.160 | 7,875,000 | 0.053 | 9,150,000 | 0.052 |
| 10/01/2025 | 0.067 | 39.100 | 10,750,000 | 25,250,000 | 31.560 | 5,150,000 | 0.073 | 5,400,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |