20459 安踏匯豐六六購Ａ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.013 | 75.150 | 0 | 147.397 | ||||
| 02/06/2026 | 0.013 | 76.600 | 0 | 139.438 | ||||
| 01/06/2026 | 0.013 | 76.400 | 0 | 136.628 | ||||
| 29/05/2026 | 0.013 | 75.800 | 0 | 129.353 | ||||
| 28/05/2026 | 0.013 | 74.500 | 0 | 130.134 | ||||
| 27/05/2026 | 0.013 | 75.450 | 0 | 125.150 | ||||
| 26/05/2026 | 0.013 | 75.250 | 0 | 123.295 | ||||
| 22/05/2026 | 0.013 | 75.150 | 0 | 115.258 | ||||
| 21/05/2026 | 0.013 | 76.000 | 0 | 111.474 | ||||
| 20/05/2026 | 0.013 | 76.950 | 0 | 107.630 | ||||
| 19/05/2026 | 0.013 | 75.700 | 0 | 108.786 | ||||
| 18/05/2026 | 0.013 | 75.800 | 0 | 106.991 | ||||
| 15/05/2026 | 0.013 | 76.250 | 0 | 103.984 | ||||
| 14/05/2026 | 0.013 | 76.270 | 0 | 100.341 | ||||
| 13/05/2026 | 0.013 | 76.420 | 0 | 98.762 | ||||
| 12/05/2026 | 0.013 | 76.820 | 0 | 96.763 | ||||
| 11/05/2026 | 0.013 | 77.420 | 0 | 94.411 | ||||
| 08/05/2026 | 0.013 | 77.170 | 0 | 91.659 | ||||
| 07/05/2026 | 0.013 | 77.870 | 0 | 89.335 | ||||
| 06/05/2026 | 0.013 | 77.720 | 0 | 88.649 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |