20459 安踏汇丰六六购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.017 | 84.550 | 0 | 2,110,000 | 3.010 | ||||
| 23/02/2026 | 0.017 | 86.050 | 120,000 | 2,110,000 | 3.010 | 120,000 | 0.017 | ||
| 20/02/2026 | 0.017 | 84.000 | 0 | 2,230,000 | 3.190 | ||||
| 16/02/2026 | 0.017 | 84.100 | 0 | 2,230,000 | 3.190 | ||||
| 13/02/2026 | 0.017 | 84.250 | 0 | 2,230,000 | 3.190 | ||||
| 12/02/2026 | 0.017 | 83.500 | 0 | 2,230,000 | 3.190 | ||||
| 11/02/2026 | 0.017 | 84.200 | 0 | 2,230,000 | 3.190 | ||||
| 10/02/2026 | 0.017 | 83.200 | 0 | 2,230,000 | 3.190 | ||||
| 09/02/2026 | 0.017 | 82.600 | 0 | 2,230,000 | 3.190 | ||||
| 06/02/2026 | 0.017 | 80.550 | 0 | 2,230,000 | 3.190 | ||||
| 05/02/2026 | 0.017 | 80.400 | 0 | 2,230,000 | 3.190 | ||||
| 04/02/2026 | 0.017 | 79.300 | 0 | 2,230,000 | 3.190 | ||||
| 03/02/2026 | 0.017 | 77.800 | 0 | 2,230,000 | 3.190 | ||||
| 02/02/2026 | 0.017 | 77.900 | 0 | 2,230,000 | 3.190 | ||||
| 30/01/2026 | 0.017 | 78.250 | 0 | 2,230,000 | 3.190 | ||||
| 29/01/2026 | 0.017 | 80.700 | 0 | 2,230,000 | 3.190 | ||||
| 28/01/2026 | 0.017 | 77.000 | 0 | 2,230,000 | 3.190 | ||||
| 27/01/2026 | 0.017 | 77.900 | 0 | 2,230,000 | 3.190 | ||||
| 26/01/2026 | 0.017 | 76.350 | 0 | 2,230,000 | 3.190 | ||||
| 23/01/2026 | 0.017 | 77.050 | 0 | 2,230,000 | 3.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |