20462 里康摩通六五購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.012 | 5.560 | 80,000 | 73.100 | 60,000 | 0.015 | ||
| 25/02/2026 | 0.016 | 5.790 | 20,000 | 72.792 | 20,000 | 0.016 | ||
| 24/02/2026 | 0.017 | 5.940 | 660,000 | 70.478 | 340,000 | 0.016 | 310,000 | 0.017 |
| 23/02/2026 | 0.022 | 6.120 | 0 | 71.054 | ||||
| 20/02/2026 | 0.022 | 6.050 | 900,000 | 71.261 | 420,000 | 0.021 | 480,000 | 0.022 |
| 16/02/2026 | 0.025 | 6.170 | 760,000 | 69.808 | 10,000 | 0.025 | 750,000 | 0.024 |
| 13/02/2026 | 0.027 | 6.170 | 160,000 | 70.185 | 160,000 | 0.026 | ||
| 12/02/2026 | 0.027 | 6.180 | 400,000 | 69.647 | 400,000 | 0.028 | ||
| 11/02/2026 | 0.028 | 6.180 | 340,000 | 69.994 | 340,000 | 0.028 | ||
| 10/02/2026 | 0.028 | 6.140 | 1,410,000 | 70.426 | 720,000 | 0.030 | 680,000 | 0.031 |
| 09/02/2026 | 0.033 | 6.270 | 200,000 | 70.855 | 150,000 | 0.030 | 50,000 | 0.033 |
| 06/02/2026 | 0.028 | 6.100 | 690,000 | 69.848 | 300,000 | 0.028 | 390,000 | 0.028 |
| 05/02/2026 | 0.032 | 6.200 | 480,000 | 70.240 | 310,000 | 0.030 | 170,000 | 0.032 |
| 04/02/2026 | 0.034 | 6.240 | 580,000 | 70.384 | 200,000 | 0.033 | 380,000 | 0.032 |
| 03/02/2026 | 0.037 | 6.290 | 2,180,000 | 70.851 | 1,780,000 | 0.032 | 400,000 | 0.035 |
| 02/02/2026 | 0.035 | 6.250 | 1,540,000 | 70.130 | 1,000,000 | 0.037 | 520,000 | 0.037 |
| 30/01/2026 | 0.045 | 6.520 | 11,660,000 | 69.489 | 2,280,000 | 0.044 | 9,120,000 | 0.046 |
| 29/01/2026 | 0.054 | 6.670 | 1,050,000 | 70.589 | 470,000 | 0.054 | 480,000 | 0.055 |
| 28/01/2026 | 0.062 | 6.840 | 192,940,000 | 70.467 | 92,890,000 | 0.064 | 96,840,000 | 0.064 |
| 27/01/2026 | 0.055 | 6.660 | 39,050,000 | 70.608 | 20,590,000 | 0.057 | 18,380,000 | 0.058 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/02/2026 09:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |