20462 里康摩通六五购Ａ (认购证)
按盘价 
0.012 -0.004 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0 | ||||||||
| 25/02/2026 | 0 | 20,710,000 | 29.586 | 20,000 | 0.016 | ||||
| 24/02/2026 | 0 | 20,730,000 | 29.614 | 340,000 | 0.016 | 310,000 | 0.017 | ||
| 23/02/2026 | 0 | 20,760,000 | 29.657 | ||||||
| 20/02/2026 | 0 | 20,760,000 | 29.657 | 420,000 | 0.021 | 480,000 | 0.022 | ||
| 16/02/2026 | 0 | 20,700,000 | 29.571 | 10,000 | 0.025 | 750,000 | 0.024 | ||
| 13/02/2026 | 0 | 19,960,000 | 28.514 | 160,000 | 0.026 | ||||
| 12/02/2026 | 0 | 19,800,000 | 28.286 | 400,000 | 0.028 | ||||
| 11/02/2026 | 0 | 19,400,000 | 27.714 | 340,000 | 0.028 | ||||
| 10/02/2026 | 0 | 19,740,000 | 28.200 | 720,000 | 0.030 | 680,000 | 0.031 | ||
| 09/02/2026 | 0 | 19,780,000 | 28.257 | 150,000 | 0.030 | 50,000 | 0.033 | ||
| 06/02/2026 | 0 | 19,880,000 | 28.400 | 300,000 | 0.028 | 390,000 | 0.028 | ||
| 05/02/2026 | 0 | 19,790,000 | 28.271 | 310,000 | 0.030 | 170,000 | 0.032 | ||
| 04/02/2026 | 0 | 19,930,000 | 28.471 | 200,000 | 0.033 | 380,000 | 0.032 | ||
| 03/02/2026 | 0 | 19,750,000 | 28.214 | 1,780,000 | 0.032 | 400,000 | 0.035 | ||
| 02/02/2026 | 0 | 21,130,000 | 30.186 | 1,000,000 | 0.037 | 520,000 | 0.037 | ||
| 30/01/2026 | 0 | 21,610,000 | 30.871 | 2,280,000 | 0.044 | 9,120,000 | 0.046 | ||
| 29/01/2026 | 0 | 14,770,000 | 21.100 | 470,000 | 0.054 | 480,000 | 0.055 | ||
| 28/01/2026 | 0 | 14,760,000 | 21.086 | 92,890,000 | 0.064 | 96,840,000 | 0.064 | ||
| 27/01/2026 | 0 | 10,810,000 | 15.443 | 20,590,000 | 0.057 | 18,380,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |