20508 百度花旗六四購Ａ (认购证)
按盘价 
0.465 -0.035 (-7.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.500 | 155.500 | 0 | 53.076 | ||||
| 28/01/2026 | 0.500 | 156.100 | 0 | 51.161 | ||||
| 27/01/2026 | 0.500 | 155.200 | 50,000 | 53.210 | 50,000 | 0.500 | ||
| 26/01/2026 | 0.510 | 155.500 | 0 | 53.967 | ||||
| 23/01/2026 | 0.570 | 160.500 | 0 | 50.683 | ||||
| 22/01/2026 | 0.570 | 160.000 | 50,000 | 51.810 | ||||
| 21/01/2026 | 0.485 | 153.700 | 0 | 52.522 | ||||
| 20/01/2026 | 0.415 | 148.800 | 0 | 51.495 | ||||
| 19/01/2026 | 0.410 | 147.400 | 90,000 | 53.457 | 45,000 | 0.425 | 45,000 | 0.410 |
| 16/01/2026 | 0.380 | 145.600 | 0 | 51.382 | ||||
| 15/01/2026 | 0.400 | 146.200 | 390,000 | 53.229 | 197,500 | 0.393 | 142,500 | 0.390 |
| 14/01/2026 | 0.380 | 145.100 | 415,000 | 51.898 | 222,500 | 0.370 | 192,500 | 0.370 |
| 13/01/2026 | 0.350 | 142.400 | 35,000 | 51.960 | ||||
| 12/01/2026 | 0.370 | 144.700 | 595,000 | 50.438 | 297,500 | 0.329 | 287,500 | 0.326 |
| 09/01/2026 | 0.290 | 137.400 | 600,000 | 50.379 | 70,000 | 0.301 | 317,500 | 0.294 |
| 08/01/2026 | 0.335 | 140.300 | 315,000 | 52.246 | 300,000 | 0.333 | ||
| 07/01/2026 | 0.395 | 145.100 | 175,000 | 52.490 | 80,000 | 0.410 | 80,000 | 0.410 |
| 06/01/2026 | 0.405 | 145.900 | 262,500 | 52.329 | 132,500 | 0.414 | 80,000 | 0.410 |
| 05/01/2026 | 0.370 | 143.400 | 597,500 | 51.375 | 197,500 | 0.381 | 395,000 | 0.379 |
| 02/01/2026 | 0.370 | 143.800 | 432,500 | 49.912 | 245,000 | 0.351 | 120,000 | 0.360 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 11:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |